Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
605.40 |
615.90 |
592.05 |
598.85 |
69076.00 |
2082.00 |
41759121.00 |
10879.34 |
77496.36 |
|
28-Apr-26
|
563.25 |
617.20 |
563.25 |
602.20 |
127693.00 |
4195.00 |
76084061.00 |
10940.20 |
76886.91 |
|
27-Apr-26
|
545.85 |
567.65 |
545.85 |
563.35 |
32812.00 |
1558.00 |
18289473.00 |
10234.41 |
77303.63 |
|
24-Apr-26
|
555.05 |
556.50 |
542.10 |
546.25 |
9640.00 |
400.00 |
5291840.00 |
9923.76 |
76664.21 |
|
23-Apr-26
|
555.00 |
564.25 |
545.25 |
551.55 |
16609.00 |
684.00 |
9209689.00 |
10020.04 |
77664.00 |
|
22-Apr-26
|
564.55 |
564.55 |
551.00 |
556.20 |
26580.00 |
787.00 |
14767826.00 |
10104.52 |
78516.49 |
|
21-Apr-26
|
532.85 |
570.55 |
529.05 |
554.50 |
62026.00 |
2167.00 |
34400112.00 |
10073.64 |
79273.33 |
|
20-Apr-26
|
531.00 |
536.35 |
522.15 |
529.90 |
8536.00 |
374.00 |
4533908.00 |
9626.73 |
78520.30 |
|
17-Apr-26
|
541.70 |
545.00 |
532.75 |
535.30 |
16675.00 |
873.00 |
8936124.00 |
9724.83 |
78493.54 |
|
16-Apr-26
|
540.70 |
548.00 |
524.80 |
533.75 |
12607.00 |
469.00 |
6743037.00 |
9696.67 |
77988.68 |
|
|