Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
22.93 |
22.95 |
22.45 |
22.52 |
39491.00 |
622.00 |
892633.00 |
345.83 |
73878.15 |
|
02-May-24
|
22.94 |
22.95 |
22.47 |
22.75 |
127546.00 |
957.00 |
2893073.00 |
349.37 |
74611.11 |
|
30-Apr-24
|
22.91 |
23.11 |
22.72 |
22.83 |
247435.00 |
942.00 |
5648188.00 |
350.60 |
74482.78 |
|
29-Apr-24
|
22.79 |
23.73 |
22.79 |
23.04 |
264850.00 |
1433.00 |
6175969.00 |
353.82 |
74671.28 |
|
26-Apr-24
|
22.86 |
23.19 |
22.70 |
22.80 |
83148.00 |
808.00 |
1902056.00 |
350.13 |
73730.16 |
|
25-Apr-24
|
22.76 |
23.47 |
22.76 |
22.86 |
107758.00 |
973.00 |
2481397.00 |
351.06 |
74339.44 |
|
24-Apr-24
|
22.76 |
23.10 |
22.63 |
22.71 |
286462.00 |
1091.00 |
6557003.00 |
348.75 |
73852.94 |
|
23-Apr-24
|
22.51 |
22.91 |
22.51 |
22.71 |
137192.00 |
836.00 |
3114964.00 |
348.75 |
73738.45 |
|
22-Apr-24
|
22.21 |
23.00 |
22.21 |
22.73 |
355438.00 |
1198.00 |
8096281.00 |
349.06 |
73648.62 |
|
19-Apr-24
|
22.02 |
22.30 |
21.94 |
22.24 |
50083.00 |
611.00 |
1106499.00 |
341.53 |
73088.33 |
|
|