Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
11-Jun-26
|
1393.10 |
1393.10 |
1354.00 |
1369.35 |
1253.00 |
68.00 |
1708266.00 |
1955.43 |
73832.55 |
|
10-Jun-26
|
1422.90 |
1435.10 |
1381.00 |
1403.80 |
238.00 |
42.00 |
335668.00 |
2004.63 |
73983.18 |
|
09-Jun-26
|
1440.40 |
1440.40 |
1408.65 |
1408.65 |
158.00 |
9.00 |
227278.00 |
2011.55 |
73918.76 |
|
08-Jun-26
|
1434.90 |
1477.70 |
1410.20 |
1416.45 |
195.00 |
82.00 |
280254.00 |
2022.69 |
73524.26 |
|
05-Jun-26
|
1464.00 |
1472.45 |
1434.95 |
1457.70 |
637.00 |
79.00 |
931106.00 |
2081.60 |
74243.34 |
|
04-Jun-26
|
1482.00 |
1500.00 |
1454.75 |
1461.60 |
861.00 |
151.00 |
1273797.00 |
2087.16 |
74360.01 |
|
03-Jun-26
|
1504.90 |
1504.90 |
1451.50 |
1483.30 |
561.00 |
94.00 |
827244.00 |
2118.15 |
74346.17 |
|
02-Jun-26
|
1430.85 |
1470.00 |
1425.00 |
1464.20 |
52626.00 |
66.00 |
76047258.00 |
2090.88 |
74649.84 |
|
01-Jun-26
|
1401.00 |
1498.00 |
1401.00 |
1432.85 |
2016.00 |
212.00 |
2973196.00 |
2046.11 |
74267.34 |
|
29-May-26
|
1415.50 |
1446.30 |
1392.00 |
1402.30 |
2133.00 |
214.00 |
3032718.00 |
2002.48 |
74775.74 |
|
|