FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rane Holdings LtdIndustry : Finance & Investments
BSE Code:505800 P/E (TTM) :23.11
ISIN Demat:INE384A01010 Div & Yield %:3.43 EPS (TTM) :59.25
Book Value (RS) :456.1484594 Market Cap (Rs Cr.):1955.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 1393.10 1393.10 1354.00 1369.35 1253.00 68.00 1708266.00 1955.43 73832.55
10-Jun-26 1422.90 1435.10 1381.00 1403.80 238.00 42.00 335668.00 2004.63 73983.18
09-Jun-26 1440.40 1440.40 1408.65 1408.65 158.00 9.00 227278.00 2011.55 73918.76
08-Jun-26 1434.90 1477.70 1410.20 1416.45 195.00 82.00 280254.00 2022.69 73524.26
05-Jun-26 1464.00 1472.45 1434.95 1457.70 637.00 79.00 931106.00 2081.60 74243.34
04-Jun-26 1482.00 1500.00 1454.75 1461.60 861.00 151.00 1273797.00 2087.16 74360.01
03-Jun-26 1504.90 1504.90 1451.50 1483.30 561.00 94.00 827244.00 2118.15 74346.17
02-Jun-26 1430.85 1470.00 1425.00 1464.20 52626.00 66.00 76047258.00 2090.88 74649.84
01-Jun-26 1401.00 1498.00 1401.00 1432.85 2016.00 212.00 2973196.00 2046.11 74267.34
29-May-26 1415.50 1446.30 1392.00 1402.30 2133.00 214.00 3032718.00 2002.48 74775.74
1 2 3 
Thursday, June 11, 2026 12:00:00 AM
Adani Ports1787.30comprofit(-1.91)%
      
Asian Paints2691.00comprofit(-0.88)%
      
Axis Bank1317.10comprofit(0.19)%
      
Bajaj Finance870.30comprofit(-1.56)%
      
Bajaj Finserv1645.00comprofit(-1.14)%
      
Bharat Electro..402.35comprofit(-1.49)%
      
Bharti Airtel1782.15comprofit(0.38)%
      
Eternal235.25comprofit(-1.82)%
      
HCL Technologi..1110.00comprofit(-1.95)%
      
HDFC Bank744.60comprofit(-0.32)%
      
Hind. Unilever2139.40comprofit(-1.38)%
      
ICICI Bank1317.40comprofit(1.87)%
      
Infosys1114.00comprofit(-2.71)%
      
Interglobe Avi..4501.90comprofit(-0.48)%
      
ITC282.30comprofit(-0.51)%
      
Kotak Mah. Ban..393.10comprofit(1.31)%
      
Larsen & Toubr..3859.45comprofit(-1.48)%
      
M & M3001.20comprofit(1.67)%
      
Maruti Suzuki13093.30comprofit(0.13)%
      
NTPC352.00comprofit(0.11)%
      
Power Grid Cor..286.65comprofit(-0.21)%
      
Reliance Indus..1262.60comprofit(0.24)%
      
SBI1000.65comprofit(-0.26)%
      
Sun Pharma.Ind..1794.30comprofit(0.40)%
      
Tata Steel198.00comprofit(-0.53)%
      
TCS2135.30comprofit(-0.86)%
      
Tech Mahindra1464.75comprofit(-0.93)%
      
Titan Company4024.90comprofit(-0.36)%
      
Trent2711.80comprofit(-1.49)%
      
UltraTech Cem.10833.85comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)