FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rane Holdings LtdIndustry : Finance & Investments
BSE Code:505800 P/E (TTM) :23.11
ISIN Demat:INE384A01010 Div & Yield %:3.43 EPS (TTM) :59.25
Book Value (RS) :456.1484594 Market Cap (Rs Cr.):1955.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 1393.10 1393.10 1354.00 1369.35 1253.00 68.00 1708266.00 1955.43 73832.55
10-Jun-26 1422.90 1435.10 1381.00 1403.80 238.00 42.00 335668.00 2004.63 73983.18
09-Jun-26 1440.40 1440.40 1408.65 1408.65 158.00 9.00 227278.00 2011.55 73918.76
08-Jun-26 1434.90 1477.70 1410.20 1416.45 195.00 82.00 280254.00 2022.69 73524.26
05-Jun-26 1464.00 1472.45 1434.95 1457.70 637.00 79.00 931106.00 2081.60 74243.34
04-Jun-26 1482.00 1500.00 1454.75 1461.60 861.00 151.00 1273797.00 2087.16 74360.01
03-Jun-26 1504.90 1504.90 1451.50 1483.30 561.00 94.00 827244.00 2118.15 74346.17
02-Jun-26 1430.85 1470.00 1425.00 1464.20 52626.00 66.00 76047258.00 2090.88 74649.84
01-Jun-26 1401.00 1498.00 1401.00 1432.85 2016.00 212.00 2973196.00 2046.11 74267.34
29-May-26 1415.50 1446.30 1392.00 1402.30 2133.00 214.00 3032718.00 2002.48 74775.74
1 2 3 
Friday, June 12, 2026 09:20:00 AM
Adani Ports1811.50comprofit(1.35)%
      
Asian Paints2732.90comprofit(1.56)%
      
Axis Bank1332.10comprofit(1.14)%
      
Bajaj Finance889.90comprofit(2.25)%
      
Bajaj Finserv1675.00comprofit(1.82)%
      
Bharat Electro..408.75comprofit(1.59)%
      
Bharti Airtel1801.80comprofit(1.10)%
      
Eternal240.10comprofit(2.06)%
      
HCL Technologi..1114.15comprofit(0.37)%
      
HDFC Bank756.75comprofit(1.63)%
      
Hind. Unilever2176.05comprofit(1.71)%
      
ICICI Bank1333.80comprofit(1.24)%
      
Infosys1116.60comprofit(0.23)%
      
Interglobe Avi..4639.20comprofit(3.05)%
      
ITC283.55comprofit(0.44)%
      
Kotak Mah. Ban..397.60comprofit(1.14)%
      
Larsen & Toubr..4000.85comprofit(3.66)%
      
M & M3033.05comprofit(1.06)%
      
Maruti Suzuki13380.00comprofit(2.19)%
      
NTPC353.75comprofit(0.50)%
      
Power Grid Cor..287.45comprofit(0.28)%
      
Reliance Indus..1275.90comprofit(1.05)%
      
SBI1013.10comprofit(1.24)%
      
Sun Pharma.Ind..1796.90comprofit(0.14)%
      
Tata Steel197.00comprofit(-0.51)%
      
TCS2142.70comprofit(0.35)%
      
Tech Mahindra1461.00comprofit(-0.26)%
      
Titan Company4067.05comprofit(1.05)%
      
Trent2767.00comprofit(2.04)%
      
UltraTech Cem.10988.85comprofit(1.43)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)