FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ratnaveer Precision Engineering LtdIndustry : Steel - Medium / Small
BSE Code:543978 P/E (TTM) :28.28
ISIN Demat:INE05CZ01011 Div & Yield %:0 EPS (TTM) :9.46
Book Value (RS) :101.3194233 Market Cap (Rs Cr.):1910.66 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 273.40 282.50 264.10 267.50 425461.00 3671.00 116237956.00 1910.66 77540.83
20-Aug-26 254.90 270.20 252.00 269.10 410312.00 4078.00 108016315.00 1922.09 77537.72
19-Aug-26 255.25 256.90 248.40 250.05 300197.00 2661.00 75949623.00 1786.02 76909.68
18-Aug-26 245.40 257.20 242.75 251.95 551979.00 4484.00 138379946.00 1799.60 77235.46
17-Aug-26 230.85 247.55 230.30 244.95 608984.00 5354.00 145340833.00 1749.60 77728.16
14-Aug-26 220.20 232.95 209.10 230.00 650674.00 4999.00 145459161.00 1642.81 78009.25
13-Aug-26 214.95 223.85 209.00 220.10 354203.00 2482.00 77411894.00 1572.10 78079.96
12-Aug-26 205.80 216.30 205.80 209.55 297184.00 1789.00 62650010.00 1496.75 77966.35
11-Aug-26 211.50 213.00 204.95 206.75 157192.00 918.00 32857151.00 1476.75 78154.25
10-Aug-26 208.00 215.10 206.50 207.80 188683.00 1877.00 39809688.00 1484.25 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)