FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
RattanIndia Power LtdIndustry : Power Generation And Supply
BSE Code:533122 NSE Symbol: RTNPOWER P/E (TTM) :29.61
ISIN Demat:INE399K01017 Div & Yield %:0 EPS (TTM) :0.33
Book Value (RS) :10.4801023 Market Cap (Rs Cr.):5246.59 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-24 10.25 10.25 10.25 10.25 1653644.00 1530.00 16949851.00 5504.36 73511.85
06-May-24 9.68 9.77 9.50 9.77 7368168.00 8282.00 71506595.00 5246.59 73895.54
03-May-24 9.35 9.62 9.23 9.31 29519063.00 16514.00 277690682.00 4999.57 73878.15
02-May-24 9.60 9.64 8.74 9.22 27050328.00 11283.00 253840581.00 4951.24 74611.11
30-Apr-24 9.49 9.60 9.00 9.19 4429798.00 5443.00 41373967.00 4935.13 74482.78
29-Apr-24 8.89 9.25 8.82 9.25 5238977.00 4274.00 47995506.00 4967.35 74671.28
26-Apr-24 8.76 8.85 8.75 8.81 1556217.00 3052.00 13692293.00 4731.06 73730.16
25-Apr-24 8.83 8.90 8.70 8.76 10913636.00 1731.00 95330505.00 4704.21 74339.44
24-Apr-24 8.89 8.95 8.80 8.83 11361288.00 3030.00 100333615.00 4741.80 73852.94
23-Apr-24 8.95 9.00 8.75 8.86 862525.00 1803.00 7653856.00 4757.91 73738.45
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)