Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
133.75 |
136.50 |
130.60 |
136.10 |
18641.00 |
348.00 |
2492775.00 |
2702.26 |
75527.95 |
|
11-Jun-26
|
127.25 |
134.70 |
125.50 |
131.80 |
49358.00 |
500.00 |
6411818.00 |
2616.88 |
73832.55 |
|
10-Jun-26
|
127.40 |
131.20 |
126.40 |
126.65 |
20441.00 |
257.00 |
2610458.00 |
2514.63 |
73983.18 |
|
09-Jun-26
|
123.70 |
134.65 |
120.65 |
128.70 |
54624.00 |
465.00 |
7090536.00 |
2555.33 |
73918.76 |
|
08-Jun-26
|
125.20 |
130.50 |
121.60 |
122.40 |
55558.00 |
719.00 |
7075898.00 |
2430.24 |
73524.26 |
|
05-Jun-26
|
137.60 |
138.04 |
122.57 |
125.17 |
169024.00 |
1462.00 |
21823327.00 |
2284.61 |
74243.34 |
|
04-Jun-26
|
120.27 |
144.94 |
120.27 |
135.93 |
591678.00 |
3254.00 |
86326869.00 |
2481.17 |
74360.01 |
|
03-Jun-26
|
122.82 |
123.35 |
117.48 |
120.81 |
19494.00 |
208.00 |
2400131.00 |
2205.09 |
74346.17 |
|
02-Jun-26
|
123.01 |
128.05 |
120.91 |
121.64 |
53158.00 |
745.00 |
6731853.00 |
2220.28 |
74649.84 |
|
01-Jun-26
|
126.73 |
131.38 |
115.52 |
122.72 |
199848.00 |
2341.00 |
25389181.00 |
2239.94 |
74267.34 |
|
|