Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
38.76 |
38.93 |
38.70 |
38.93 |
3317.00 |
23.00 |
128841.00 |
39.16 |
74005.94 |
|
17-May-24
|
36.90 |
37.08 |
35.77 |
37.08 |
12441.00 |
91.00 |
457324.00 |
37.30 |
73917.03 |
|
16-May-24
|
36.80 |
36.80 |
35.10 |
35.32 |
10368.00 |
120.00 |
368591.00 |
35.53 |
73663.72 |
|
15-May-24
|
37.20 |
37.85 |
35.34 |
35.34 |
23034.00 |
197.00 |
828833.00 |
35.55 |
72987.03 |
|
14-May-24
|
37.60 |
37.95 |
36.81 |
37.20 |
11624.00 |
120.00 |
432043.00 |
37.42 |
73104.61 |
|
13-May-24
|
39.83 |
39.83 |
37.84 |
38.14 |
18940.00 |
130.00 |
719635.00 |
38.36 |
72776.13 |
|
10-May-24
|
40.13 |
42.50 |
39.11 |
39.83 |
22067.00 |
213.00 |
904539.00 |
40.06 |
72664.47 |
|
09-May-24
|
41.26 |
44.45 |
41.26 |
41.30 |
105609.00 |
512.00 |
4402895.00 |
41.54 |
72404.17 |
|
08-May-24
|
49.57 |
49.57 |
45.84 |
45.84 |
40969.00 |
190.00 |
1923560.00 |
46.11 |
73466.39 |
|
07-May-24
|
48.00 |
51.51 |
48.00 |
50.93 |
460685.00 |
2094.00 |
22883281.00 |
51.23 |
73511.85 |
|
|