FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Glittek Granites LtdIndustry : Miscellaneous
BSE Code:513528 P/E (TTM) :0
ISIN Demat:INE741B01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :4.0958574 Market Cap (Rs Cr.):169.93 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 68.73 68.73 68.73 68.73 5188.00 27.00 356571.00 178.42 76944.28
31-Aug-26 65.46 65.46 65.46 65.46 5336.00 23.00 349294.00 169.93 76957.27
28-Aug-26 62.35 62.35 62.35 62.35 4108.00 19.00 256133.00 161.86 77264.51
27-Aug-26 61.13 61.13 61.13 61.13 1185.00 18.00 72439.00 158.69 76933.59
26-Aug-26 57.60 59.94 57.60 59.94 26099.00 52.00 1547858.00 155.60 77472.94
25-Aug-26 58.77 58.77 58.77 58.77 10789.00 25.00 634069.00 152.56 77656.09
24-Aug-26 59.96 59.96 59.96 59.96 6176.00 20.00 370312.00 155.65 77369.11
21-Aug-26 61.18 62.42 61.18 61.18 29057.00 57.00 1802579.00 158.82 77540.83
20-Aug-26 62.42 62.42 62.42 62.42 2609.00 12.00 162853.00 162.04 77537.72
19-Aug-26 63.69 63.69 63.69 63.69 1407.00 17.00 89611.00 165.34 76909.68
1 2 3 
Tuesday, September 01, 2026 12:00:00 AM
Adani Ports1646.00comprofit(0.67)%
      
Asian Paints2568.10comprofit(-0.34)%
      
Axis Bank1259.95comprofit(-1.80)%
      
Bajaj Finance1053.10comprofit(-1.09)%
      
Bajaj Finserv1970.00comprofit(-2.40)%
      
Bharat Electro..410.95comprofit(-0.74)%
      
Bharti Airtel1872.00comprofit(2.30)%
      
Eternal327.85comprofit(0.05)%
      
HCL Technologi..1351.00comprofit(3.21)%
      
HDFC Bank712.05comprofit(0.43)%
      
Hind. Unilever1995.00comprofit(0.00)%
      
ICICI Bank1436.80comprofit(-0.91)%
      
Infosys1154.00comprofit(2.44)%
      
Interglobe Avi..5055.50comprofit(-2.48)%
      
ITC266.45comprofit(3.98)%
      
Kotak Mah. Ban..424.70comprofit(1.54)%
      
Larsen & Toubr..3990.00comprofit(-0.99)%
      
M & M3242.50comprofit(-2.36)%
      
Maruti Suzuki12919.00comprofit(-4.16)%
      
NTPC327.00comprofit(-0.21)%
      
Power Grid Cor..264.85comprofit(0.27)%
      
Reliance Indus..1307.35comprofit(1.74)%
      
SBI1033.40comprofit(-2.51)%
      
Sun Pharma.Ind..1930.45comprofit(-1.31)%
      
Tata Steel183.95comprofit(-0.03)%
      
TCS2366.00comprofit(0.08)%
      
Tech Mahindra1636.00comprofit(0.66)%
      
Titan Company5035.00comprofit(-1.58)%
      
Trent2850.20comprofit(-1.03)%
      
UltraTech Cem.11399.00comprofit(-0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)