FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Raymond LtdIndustry : Transport - Airlines
BSE Code:500330 P/E (TTM) :0
ISIN Demat:INE301A01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :268.3781882 Market Cap (Rs Cr.):3950.82 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jun-26 596.10 608.00 585.15 593.45 36061.00 1090.00 21510379.00 3950.82 76200.68
22-Jun-26 595.15 602.00 589.00 600.15 57609.00 1301.00 34466608.00 3995.42 77094.07
19-Jun-26 588.45 595.25 583.00 585.75 21417.00 535.00 12617452.00 3899.56 76802.90
18-Jun-26 599.70 602.45 585.00 588.60 19151.00 532.00 11359761.00 3918.53 77409.98
17-Jun-26 594.40 596.80 584.10 590.35 16834.00 483.00 9939789.00 3930.18 77155.62
16-Jun-26 597.95 607.60 587.65 589.75 31686.00 966.00 18843716.00 3926.19 76808.48
15-Jun-26 581.30 615.00 581.30 591.45 83076.00 2481.00 50059757.00 3937.50 76264.33
12-Jun-26 562.90 585.55 562.20 581.05 45928.00 1246.00 26333564.00 3868.27 75527.95
11-Jun-26 556.25 572.70 552.00 555.05 54022.00 1522.00 30318400.00 3695.17 73832.55
10-Jun-26 536.40 565.20 536.40 552.70 64893.00 1924.00 35935425.00 3679.53 73983.18
1 2 3 
Wednesday, June 24, 2026 12:33:00 PM
Adani Ports1799.00comprofit(0.89)%
      
Asian Paints2668.00comprofit(0.27)%
      
Axis Bank1374.40comprofit(0.87)%
      
Bajaj Finance982.85comprofit(2.14)%
      
Bajaj Finserv1779.60comprofit(0.82)%
      
Bharat Electro..416.70comprofit(-0.77)%
      
Bharti Airtel1886.45comprofit(-0.77)%
      
Eternal254.25comprofit(-1.78)%
      
HCL Technologi..1110.60comprofit(0.06)%
      
HDFC Bank789.80comprofit(1.98)%
      
Hind. Unilever2151.00comprofit(-0.41)%
      
ICICI Bank1370.90comprofit(2.46)%
      
Infosys1044.25comprofit(1.43)%
      
Interglobe Avi..5092.80comprofit(2.49)%
      
ITC290.00comprofit(0.03)%
      
Kotak Mah. Ban..405.30comprofit(0.96)%
      
Larsen & Toubr..4181.85comprofit(0.13)%
      
M & M3059.25comprofit(0.69)%
      
Maruti Suzuki13229.95comprofit(-1.63)%
      
NTPC358.30comprofit(-1.75)%
      
Power Grid Cor..290.00comprofit(-0.77)%
      
Reliance Indus..1311.20comprofit(0.15)%
      
SBI1040.50comprofit(1.61)%
      
Sun Pharma.Ind..1871.65comprofit(0.21)%
      
Tata Steel192.00comprofit(-0.85)%
      
TCS2091.50comprofit(1.52)%
      
Tech Mahindra1440.20comprofit(1.76)%
      
Titan Company4286.55comprofit(-0.44)%
      
Trent3252.00comprofit(3.51)%
      
UltraTech Cem.11452.00comprofit(1.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)