Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
472.90 |
483.00 |
462.05 |
464.55 |
28489.00 |
1041.00 |
13449418.00 |
3092.68 |
77496.36 |
|
28-Apr-26
|
465.00 |
483.50 |
462.50 |
471.80 |
71529.00 |
2053.00 |
33854527.00 |
3140.95 |
76886.91 |
|
27-Apr-26
|
437.75 |
466.00 |
436.00 |
460.50 |
77614.00 |
2003.00 |
35571710.00 |
3065.72 |
77303.63 |
|
24-Apr-26
|
444.50 |
450.00 |
430.70 |
434.60 |
42379.00 |
1249.00 |
18534489.00 |
2893.29 |
76664.21 |
|
23-Apr-26
|
454.45 |
456.65 |
442.00 |
444.30 |
30245.00 |
1052.00 |
13549770.00 |
2957.87 |
77664.00 |
|
22-Apr-26
|
442.60 |
459.70 |
442.55 |
455.15 |
62359.00 |
1988.00 |
28202205.00 |
3030.10 |
78516.49 |
|
21-Apr-26
|
421.05 |
452.20 |
421.05 |
448.45 |
90929.00 |
2742.00 |
40345280.00 |
2985.50 |
79273.33 |
|
20-Apr-26
|
426.95 |
438.65 |
414.60 |
421.20 |
46563.00 |
1590.00 |
19854892.00 |
2804.09 |
78520.30 |
|
17-Apr-26
|
421.55 |
425.20 |
417.80 |
422.05 |
30701.00 |
1303.00 |
12917131.00 |
2809.74 |
78493.54 |
|
16-Apr-26
|
427.10 |
427.10 |
413.80 |
421.50 |
22284.00 |
947.00 |
9339583.00 |
2806.08 |
77988.68 |
|
|