FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rays of Belief LtdIndustry : Miscellaneous
BSE Code:544906 P/E (TTM) :0
ISIN Demat:INE1FCO01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :71.0322642 Market Cap (Rs Cr.):467.05 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 223.55 234.20 220.05 232.90 20479.00 439.00 4671600.00 486.80 73895.74
24-Sep-26 230.80 234.90 221.30 223.45 16775.00 343.00 3820760.00 467.05 73580.54
23-Sep-26 231.00 238.80 225.00 227.30 19949.00 567.00 4664894.00 475.10 74828.25
22-Sep-26 223.85 231.00 223.85 227.30 4609.00 81.00 1055588.00 475.10 74529.08
21-Sep-26 230.00 230.00 216.60 220.00 1338.00 33.00 296386.00 459.84 74858.99
18-Sep-26 217.20 225.00 212.50 222.15 8760.00 135.00 1918922.00 464.33 74294.96
17-Sep-26 220.00 221.00 215.40 218.25 1334.00 53.00 290494.00 456.18 74314.59
16-Sep-26 220.00 225.75 212.40 221.90 3916.00 84.00 848694.00 463.81 74336.45
15-Sep-26 228.00 228.00 215.20 221.35 2876.00 97.00 639391.00 462.66 74003.82
11-Sep-26 216.00 227.00 209.40 221.70 14584.00 374.00 3170787.00 463.39 74781.76
1 2 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)