Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
165.80 |
167.00 |
158.55 |
160.90 |
155915.00 |
4285.00 |
25210167.00 |
1780.86 |
73878.15 |
|
02-May-24
|
168.00 |
168.05 |
161.00 |
162.40 |
121345.00 |
2651.00 |
19862128.00 |
1797.47 |
74611.11 |
|
30-Apr-24
|
169.20 |
173.00 |
165.15 |
165.80 |
187888.00 |
4053.00 |
31648416.00 |
1835.10 |
74482.78 |
|
29-Apr-24
|
174.00 |
174.25 |
164.20 |
169.20 |
389073.00 |
7260.00 |
65824457.00 |
1872.73 |
74671.28 |
|
26-Apr-24
|
164.05 |
168.20 |
161.90 |
168.20 |
162939.00 |
1600.00 |
27165626.00 |
1861.66 |
73730.16 |
|
25-Apr-24
|
155.00 |
167.00 |
155.00 |
160.20 |
313446.00 |
5047.00 |
49839850.00 |
1773.12 |
74339.44 |
|
24-Apr-24
|
177.75 |
177.75 |
163.15 |
163.15 |
229345.00 |
2098.00 |
38147114.00 |
1805.77 |
73852.94 |
|
23-Apr-24
|
171.70 |
171.70 |
168.00 |
171.70 |
169542.00 |
910.00 |
29084519.00 |
1900.40 |
73738.45 |
|
22-Apr-24
|
162.90 |
163.55 |
162.90 |
163.55 |
66617.00 |
400.00 |
10890602.00 |
1810.19 |
73648.62 |
|
19-Apr-24
|
148.55 |
155.80 |
144.95 |
155.80 |
432472.00 |
4302.00 |
66558265.00 |
1724.42 |
73088.33 |
|
|