Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Mar-26
|
8.05 |
8.13 |
7.90 |
8.05 |
97316.00 |
226.00 |
779103.00 |
117.77 |
76704.13 |
|
17-Mar-26
|
7.95 |
7.95 |
7.57 |
7.90 |
168863.00 |
284.00 |
1308190.00 |
115.58 |
76070.84 |
|
16-Mar-26
|
8.05 |
8.49 |
7.77 |
7.96 |
340975.00 |
429.00 |
2684278.00 |
116.46 |
75502.85 |
|
13-Mar-26
|
8.60 |
8.60 |
8.17 |
8.17 |
99862.00 |
337.00 |
816788.00 |
119.53 |
74563.92 |
|
12-Mar-26
|
8.65 |
8.81 |
8.40 |
8.59 |
127233.00 |
300.00 |
1090285.00 |
125.67 |
76034.42 |
|
11-Mar-26
|
9.28 |
9.28 |
8.50 |
8.82 |
234641.00 |
280.00 |
2040992.00 |
129.04 |
76863.71 |
|
10-Mar-26
|
9.17 |
9.43 |
8.55 |
8.94 |
198408.00 |
276.00 |
1811375.00 |
130.79 |
78205.98 |
|
09-Mar-26
|
9.48 |
9.48 |
8.98 |
8.99 |
135404.00 |
303.00 |
1225979.00 |
131.53 |
77566.16 |
|
06-Mar-26
|
9.32 |
9.78 |
8.99 |
9.45 |
53684.00 |
228.00 |
499338.00 |
138.26 |
78918.90 |
|
05-Mar-26
|
10.05 |
10.05 |
9.32 |
9.40 |
115674.00 |
308.00 |
1097568.00 |
137.52 |
80015.90 |
|
|