Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-26
|
43.82 |
45.95 |
43.15 |
44.55 |
75073.00 |
237.00 |
3347422.00 |
395.81 |
78079.96 |
|
12-Aug-26
|
45.87 |
45.87 |
43.08 |
44.12 |
208341.00 |
353.00 |
9111222.00 |
391.99 |
77966.35 |
|
11-Aug-26
|
46.50 |
46.50 |
44.05 |
45.34 |
67827.00 |
143.00 |
3085037.00 |
402.83 |
78154.25 |
|
10-Aug-26
|
44.20 |
45.99 |
44.20 |
45.64 |
92088.00 |
171.00 |
4195386.00 |
405.49 |
78542.44 |
|
07-Aug-26
|
44.05 |
46.50 |
44.02 |
45.04 |
106603.00 |
126.00 |
4816405.00 |
400.16 |
78499.17 |
|
06-Aug-26
|
45.39 |
45.90 |
43.53 |
45.39 |
128161.00 |
129.00 |
5655497.00 |
403.27 |
78954.76 |
|
05-Aug-26
|
45.83 |
45.84 |
43.35 |
44.34 |
212983.00 |
108.00 |
9289676.00 |
393.94 |
78581.00 |
|
04-Aug-26
|
43.99 |
44.65 |
43.00 |
43.99 |
112009.00 |
185.00 |
4929174.00 |
390.83 |
78428.95 |
|
03-Aug-26
|
41.88 |
43.69 |
41.51 |
42.53 |
165441.00 |
288.00 |
7055219.00 |
377.86 |
78639.03 |
|
31-Jul-26
|
42.03 |
42.49 |
40.50 |
41.84 |
100527.00 |
245.00 |
4182716.00 |
371.73 |
78094.64 |
|
|