FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Regency Fincorp LtdIndustry : Finance & Investments
BSE Code:540175 P/E (TTM) :26.08
ISIN Demat:INE964R01013 Div & Yield %:0 EPS (TTM) :1.95
Book Value (RS) :19.5254634 Market Cap (Rs Cr.):451.87 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 51.79 52.00 48.10 50.07 218962.00 228.00 10949952.00 444.85 71909.70
30-Sep-26 47.50 53.29 46.10 50.86 579371.00 1145.00 29198962.00 451.87 72480.29
29-Sep-26 45.75 47.10 45.18 46.76 166343.00 248.00 7684876.00 415.44 72529.07
28-Sep-26 45.40 47.42 44.10 46.37 502305.00 219.00 22938821.00 411.98 72771.72
25-Sep-26 46.75 46.75 44.51 45.17 72897.00 156.00 3307536.00 401.32 73895.74
24-Sep-26 47.70 47.71 46.00 46.01 50927.00 86.00 2379274.00 408.78 73580.54
23-Sep-26 46.29 47.00 45.00 46.55 100953.00 104.00 4679919.00 413.58 74828.25
22-Sep-26 45.45 48.17 43.78 45.62 312105.00 210.00 14206248.00 405.32 74529.08
21-Sep-26 43.55 47.17 43.55 45.88 150964.00 250.00 6920578.00 407.63 74858.99
18-Sep-26 44.95 45.50 44.00 44.93 41125.00 160.00 1835051.00 399.19 74294.96
1 2 3 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)