Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
3.10 |
3.10 |
3.09 |
3.10 |
2623.00 |
14.00 |
8125.00 |
3.10 |
74611.11 |
|
30-Apr-24
|
3.04 |
3.10 |
3.04 |
3.10 |
7921.00 |
19.00 |
24525.00 |
3.10 |
74482.78 |
|
29-Apr-24
|
2.99 |
3.04 |
2.94 |
3.04 |
1482.00 |
15.00 |
4484.00 |
3.04 |
74671.28 |
|
26-Apr-24
|
2.94 |
2.99 |
2.94 |
2.99 |
5111.00 |
24.00 |
15128.00 |
2.99 |
73730.16 |
|
25-Apr-24
|
2.89 |
2.94 |
2.89 |
2.94 |
11378.00 |
9.00 |
33443.00 |
2.94 |
74339.44 |
|
24-Apr-24
|
2.85 |
2.89 |
2.85 |
2.89 |
38523.00 |
19.00 |
111329.00 |
2.89 |
73852.94 |
|
23-Apr-24
|
2.80 |
2.85 |
2.80 |
2.84 |
4078.00 |
14.00 |
11602.00 |
2.84 |
73738.45 |
|
22-Apr-24
|
2.74 |
2.80 |
2.74 |
2.80 |
600.00 |
8.00 |
1656.00 |
2.80 |
73648.62 |
|
18-Apr-24
|
2.75 |
2.75 |
2.75 |
2.75 |
4372.00 |
19.00 |
12023.00 |
2.75 |
72488.99 |
|
16-Apr-24
|
2.70 |
2.70 |
2.60 |
2.70 |
785.00 |
13.00 |
2104.00 |
2.70 |
72943.68 |
|
|