Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
839.15 |
842.00 |
827.60 |
828.75 |
2168.00 |
285.00 |
1809100.00 |
20630.79 |
74611.11 |
|
30-Apr-24
|
829.30 |
842.05 |
819.75 |
834.25 |
15687.00 |
1878.00 |
13090667.00 |
20767.70 |
74482.78 |
|
29-Apr-24
|
830.35 |
841.45 |
828.00 |
833.35 |
2080.00 |
220.00 |
1733444.00 |
20745.30 |
74671.28 |
|
26-Apr-24
|
846.85 |
848.65 |
828.05 |
830.80 |
2540.00 |
359.00 |
2126121.00 |
20681.82 |
73730.16 |
|
25-Apr-24
|
826.00 |
844.60 |
823.05 |
834.45 |
7474.00 |
770.00 |
6217542.00 |
20772.68 |
74339.44 |
|
24-Apr-24
|
816.70 |
832.40 |
816.70 |
823.10 |
3913.00 |
384.00 |
3238773.00 |
20490.14 |
73852.94 |
|
23-Apr-24
|
824.00 |
825.20 |
810.50 |
820.80 |
8386.00 |
1168.00 |
6863807.00 |
20432.88 |
73738.45 |
|
22-Apr-24
|
829.55 |
832.00 |
810.05 |
817.60 |
2908.00 |
405.00 |
2377011.00 |
20353.22 |
73648.62 |
|
19-Apr-24
|
814.95 |
819.90 |
809.90 |
813.80 |
8445.00 |
1255.00 |
6881665.00 |
20258.62 |
73088.33 |
|
18-Apr-24
|
816.65 |
824.75 |
816.65 |
819.90 |
2116.00 |
316.00 |
1738314.00 |
20410.47 |
72488.99 |
|
|