FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 P/E (TTM) :45.79
ISIN Demat:INE002A01018 Div & Yield %:0.45 EPS (TTM) :28.98
Book Value (RS) :418.4253247 Market Cap (Rs Cr.):1795902.72 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Aug-26 1329.00 1329.00 1307.10 1316.45 1535288.00 30547.00 2017612202.00 1781490.57 78079.96
12-Aug-26 1323.90 1327.10 1309.50 1327.10 590912.00 14323.00 778332591.00 1795902.72 77966.35
11-Aug-26 1328.65 1328.65 1314.25 1321.20 335332.00 8934.00 443327075.00 1787918.52 78154.25
10-Aug-26 1330.85 1332.50 1322.00 1326.00 241387.00 9451.00 320281214.00 1794414.14 78542.44
07-Aug-26 1321.40 1336.60 1317.00 1331.55 838749.00 20293.00 1114146270.00 1801924.70 78499.17
06-Aug-26 1283.30 1325.00 1282.00 1325.00 3308316.00 61358.00 4353493333.00 1793060.89 78954.76
05-Aug-26 1294.95 1299.00 1271.40 1281.00 1040642.00 34265.00 1334984060.00 1733517.73 78581.00
04-Aug-26 1314.90 1314.90 1288.10 1293.00 487511.00 13327.00 631774144.00 1749756.77 78428.95
03-Aug-26 1314.90 1316.70 1305.90 1309.00 1947063.00 14185.00 2554001355.00 1771408.83 78639.03
31-Jul-26 1294.45 1309.30 1293.00 1307.30 673232.00 17317.00 876975735.00 1769108.30 78094.64
1 2 3 
Thursday, August 13, 2026 12:00:00 AM
Adani Ports1664.70comprofit(-0.02)%
      
Asian Paints2756.60comprofit(1.13)%
      
Axis Bank1225.00comprofit(-0.08)%
      
Bajaj Finance1090.70comprofit(0.80)%
      
Bajaj Finserv2036.45comprofit(1.37)%
      
Bharat Electro..412.00comprofit(1.98)%
      
Bharti Airtel1942.90comprofit(0.09)%
      
Eternal318.00comprofit(1.60)%
      
HCL Technologi..1374.10comprofit(1.05)%
      
HDFC Bank727.00comprofit(-0.27)%
      
Hind. Unilever2093.20comprofit(1.72)%
      
ICICI Bank1410.00comprofit(-1.26)%
      
Infosys1169.90comprofit(-0.50)%
      
Interglobe Avi..5390.00comprofit(2.86)%
      
ITC279.50comprofit(1.01)%
      
Kotak Mah. Ban..394.00comprofit(0.45)%
      
Larsen & Toubr..4070.00comprofit(1.95)%
      
M & M3427.00comprofit(0.23)%
      
Maruti Suzuki13896.65comprofit(-0.10)%
      
NTPC345.10comprofit(2.01)%
      
Power Grid Cor..269.40comprofit(0.02)%
      
Reliance Indus..1316.45comprofit(-0.80)%
      
SBI1079.20comprofit(-0.07)%
      
Sun Pharma.Ind..1942.85comprofit(0.41)%
      
Tata Steel184.90comprofit(-0.30)%
      
TCS2372.90comprofit(0.99)%
      
Tech Mahindra1650.00comprofit(1.54)%
      
Titan Company5050.60comprofit(-1.08)%
      
Trent3014.20comprofit(1.08)%
      
UltraTech Cem.11750.00comprofit(-0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)