FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 P/E (TTM) :42.31
ISIN Demat:INE002A01018 Div & Yield %:0.49 EPS (TTM) :28.98
Book Value (RS) :418.4253247 Market Cap (Rs Cr.):1659088.79 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Sep-26 1222.90 1222.90 1196.05 1198.50 962615.00 37494.00 1161044180.00 1621874.32 72771.72
25-Sep-26 1215.00 1227.20 1214.00 1226.00 527677.00 19608.00 644263327.00 1659088.79 73895.74
24-Sep-26 1238.00 1242.00 1219.00 1219.00 1453295.00 28719.00 1782021360.00 1649616.02 73580.54
23-Sep-26 1241.80 1253.05 1239.20 1247.05 560680.00 18202.00 699214048.00 1687574.78 74828.25
22-Sep-26 1247.40 1252.00 1237.80 1242.00 560999.00 16472.00 699116323.00 1680740.85 74529.08
21-Sep-26 1232.35 1248.50 1232.35 1247.70 594826.00 18015.00 738048182.00 1688454.39 74858.99
18-Sep-26 1245.50 1247.35 1233.95 1233.95 481548.00 9494.00 597631668.00 1669847.16 74294.96
17-Sep-26 1242.35 1253.85 1238.20 1240.80 843736.00 17326.00 1048750715.00 1679116.94 74314.59
16-Sep-26 1241.40 1254.80 1241.40 1241.40 698540.00 19766.00 873127912.00 1679928.89 74336.45
15-Sep-26 1254.45 1259.50 1236.00 1236.00 1157037.00 40761.00 1446232734.00 1672621.33 74003.82
1 2 3 
Monday, September 28, 2026 12:00:00 AM
Adani Ports1741.60comprofit(-2.38)%
      
Asian Paints2415.30comprofit(-1.21)%
      
Axis Bank1211.00comprofit(-0.74)%
      
Bajaj Finance985.00comprofit(-1.01)%
      
Bajaj Finserv1750.00comprofit(-1.07)%
      
Bharat Electro..386.00comprofit(-1.78)%
      
Bharti Airtel1771.80comprofit(-0.85)%
      
Eternal331.05comprofit(-1.12)%
      
HCL Technologi..1253.70comprofit(-0.45)%
      
HDFC Bank718.85comprofit(-2.30)%
      
Hind. Unilever1896.00comprofit(-2.27)%
      
ICICI Bank1301.25comprofit(-1.90)%
      
Infosys1003.00comprofit(0.20)%
      
Interglobe Avi..4865.25comprofit(-1.41)%
      
ITC265.10comprofit(-1.45)%
      
Kotak Mah. Ban..402.00comprofit(-0.35)%
      
Larsen & Toubr..3770.00comprofit(-2.81)%
      
M & M2994.40comprofit(-1.22)%
      
Maruti Suzuki12039.70comprofit(-0.26)%
      
NTPC321.00comprofit(-1.59)%
      
Power Grid Cor..262.20comprofit(-2.62)%
      
Reliance Indus..1198.50comprofit(-2.24)%
      
SBI961.90comprofit(-2.10)%
      
Sun Pharma.Ind..1840.00comprofit(-0.73)%
      
Tata Steel186.00comprofit(-0.91)%
      
TCS2071.70comprofit(-0.59)%
      
Tech Mahindra1543.30comprofit(-0.24)%
      
Titan Company4815.00comprofit(-1.31)%
      
Trent2620.50comprofit(-1.71)%
      
UltraTech Cem.11020.00comprofit(-0.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)