FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 P/E (TTM) :41.73
ISIN Demat:INE002A01018 Div & Yield %:0.46 EPS (TTM) :31.59
Book Value (RS) :418.4253247 Market Cap (Rs Cr.):1783926.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1316.05 1327.70 1314.05 1318.25 2028547.00 47191.00 2677969857.00 1783926.43 77100.47
24-Jun-26 1309.00 1321.90 1297.20 1313.70 1082444.00 24225.00 1420619834.00 1777769.12 76991.22
23-Jun-26 1326.55 1333.45 1303.60 1309.30 754350.00 26740.00 995643212.00 1771814.81 76200.68
22-Jun-26 1324.90 1345.45 1314.40 1326.55 748087.00 26838.00 998043728.00 1795158.43 77094.07
19-Jun-26 1331.00 1338.40 1305.50 1309.35 1053238.00 29482.00 1389501083.00 1771882.47 76802.90
18-Jun-26 1332.00 1333.70 1321.55 1327.75 1732372.00 30146.00 2298573541.00 1796782.33 77409.98
17-Jun-26 1334.80 1334.80 1317.65 1332.55 508502.00 18109.00 675784638.00 1803277.95 77155.62
16-Jun-26 1309.05 1333.35 1307.00 1327.85 913286.00 25227.00 1210487594.00 1796917.66 76808.48
15-Jun-26 1319.95 1323.50 1303.20 1307.10 2004663.00 15767.00 2626486746.00 1768837.65 76264.33
12-Jun-26 1278.95 1297.45 1262.10 1292.75 2683648.00 14645.00 3415250586.00 1749418.46 75527.95
1 2 
Monday, June 29, 2026 11:56:00 AM
Adani Ports1786.00comprofit(-0.57)%
      
Asian Paints2650.55comprofit(0.18)%
      
Axis Bank1375.60comprofit(-0.07)%
      
Bajaj Finance986.50comprofit(0.67)%
      
Bajaj Finserv1767.00comprofit(0.16)%
      
Bharat Electro..405.45comprofit(-0.33)%
      
Bharti Airtel1838.90comprofit(-0.61)%
      
Eternal258.55comprofit(1.29)%
      
HCL Technologi..1099.50comprofit(-0.18)%
      
HDFC Bank799.75comprofit(0.46)%
      
Hind. Unilever2169.55comprofit(-0.17)%
      
ICICI Bank1387.65comprofit(-0.02)%
      
Infosys1032.60comprofit(-0.85)%
      
Interglobe Avi..5330.30comprofit(-2.19)%
      
ITC290.95comprofit(0.31)%
      
Kotak Mah. Ban..399.65comprofit(-2.29)%
      
Larsen & Toubr..4200.00comprofit(-0.47)%
      
M & M3116.05comprofit(-2.07)%
      
Maruti Suzuki13557.05comprofit(-1.34)%
      
NTPC357.00comprofit(1.38)%
      
Power Grid Cor..287.00comprofit(1.07)%
      
Reliance Indus..1301.35comprofit(-1.28)%
      
SBI1035.95comprofit(-0.88)%
      
Sun Pharma.Ind..1887.60comprofit(1.37)%
      
Tata Steel190.55comprofit(0.98)%
      
TCS2081.45comprofit(-0.68)%
      
Tech Mahindra1439.75comprofit(0.22)%
      
Titan Company4285.50comprofit(-0.10)%
      
Trent3281.20comprofit(1.99)%
      
UltraTech Cem.11392.00comprofit(-0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)