FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 P/E (TTM) :41.73
ISIN Demat:INE002A01018 Div & Yield %:0.46 EPS (TTM) :31.59
Book Value (RS) :418.4253247 Market Cap (Rs Cr.):1783926.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1316.05 1327.70 1314.05 1318.25 2028547.00 47191.00 2677969857.00 1783926.43 77100.47
24-Jun-26 1309.00 1321.90 1297.20 1313.70 1082444.00 24225.00 1420619834.00 1777769.12 76991.22
23-Jun-26 1326.55 1333.45 1303.60 1309.30 754350.00 26740.00 995643212.00 1771814.81 76200.68
22-Jun-26 1324.90 1345.45 1314.40 1326.55 748087.00 26838.00 998043728.00 1795158.43 77094.07
19-Jun-26 1331.00 1338.40 1305.50 1309.35 1053238.00 29482.00 1389501083.00 1771882.47 76802.90
18-Jun-26 1332.00 1333.70 1321.55 1327.75 1732372.00 30146.00 2298573541.00 1796782.33 77409.98
17-Jun-26 1334.80 1334.80 1317.65 1332.55 508502.00 18109.00 675784638.00 1803277.95 77155.62
16-Jun-26 1309.05 1333.35 1307.00 1327.85 913286.00 25227.00 1210487594.00 1796917.66 76808.48
15-Jun-26 1319.95 1323.50 1303.20 1307.10 2004663.00 15767.00 2626486746.00 1768837.65 76264.33
12-Jun-26 1278.95 1297.45 1262.10 1292.75 2683648.00 14645.00 3415250586.00 1749418.46 75527.95
1 2 
Monday, June 29, 2026 01:04:00 PM
Adani Ports1782.10comprofit(-0.79)%
      
Asian Paints2652.00comprofit(0.23)%
      
Axis Bank1376.95comprofit(0.03)%
      
Bajaj Finance981.35comprofit(0.15)%
      
Bajaj Finserv1762.90comprofit(-0.07)%
      
Bharat Electro..406.25comprofit(-0.14)%
      
Bharti Airtel1838.10comprofit(-0.65)%
      
Eternal259.10comprofit(1.51)%
      
HCL Technologi..1098.70comprofit(-0.25)%
      
HDFC Bank796.55comprofit(0.06)%
      
Hind. Unilever2166.00comprofit(-0.33)%
      
ICICI Bank1388.65comprofit(0.05)%
      
Infosys1034.40comprofit(-0.67)%
      
Interglobe Avi..5317.55comprofit(-2.42)%
      
ITC290.05comprofit(0.00)%
      
Kotak Mah. Ban..398.20comprofit(-2.64)%
      
Larsen & Toubr..4189.20comprofit(-0.73)%
      
M & M3103.75comprofit(-2.45)%
      
Maruti Suzuki13455.00comprofit(-2.09)%
      
NTPC355.10comprofit(0.84)%
      
Power Grid Cor..286.65comprofit(0.95)%
      
Reliance Indus..1301.70comprofit(-1.26)%
      
SBI1032.70comprofit(-1.19)%
      
Sun Pharma.Ind..1880.40comprofit(0.98)%
      
Tata Steel189.40comprofit(0.37)%
      
TCS2082.35comprofit(-0.63)%
      
Tech Mahindra1445.95comprofit(0.65)%
      
Titan Company4275.40comprofit(-0.33)%
      
Trent3262.55comprofit(1.41)%
      
UltraTech Cem.11350.00comprofit(-1.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)