Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 NSE Symbol: RELIANCE P/E (TTM) :45.39
ISIN Demat:INE002A01018 Div & Yield %:0.3 EPS (TTM) :65.82
Book Value (RS) :729.0783249 Market Cap (Rs Cr.):2021486.26 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 2994.35 3011.25 2959.00 2976.80 422263.00 19036.00 1263712725.00 2014010.29 73651.35
27-Mar-24 2899.65 2999.90 2897.90 2987.85 471025.00 30930.00 1402762054.00 2021486.38 72996.31
26-Mar-24 2888.60 2905.25 2877.00 2884.15 943865.00 6807.00 2724629218.00 1951326.07 72470.30
22-Mar-24 2897.05 2920.00 2895.35 2909.90 562484.00 15427.00 1636311906.00 1968747.72 72831.94
21-Mar-24 2891.40 2915.00 2889.65 2901.30 77091.00 5769.00 223812837.00 1962929.22 72641.19
20-Mar-24 2851.05 2890.20 2848.05 2886.80 152906.00 10817.00 439411877.00 1953118.97 72101.69
19-Mar-24 2865.60 2873.60 2835.00 2850.75 128206.00 10945.00 365047196.00 1928728.67 72012.05
18-Mar-24 2837.20 2883.00 2833.65 2878.35 146410.00 12317.00 417992424.00 1947401.97 72748.42
15-Mar-24 2854.95 2866.45 2826.90 2837.25 396001.00 21991.00 1124883765.00 1919594.99 72643.43
14-Mar-24 2865.00 2897.35 2851.00 2865.25 162637.00 20571.00 467519794.00 1938538.76 73097.28
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)