Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
1392.25 |
1424.10 |
1390.10 |
1405.20 |
1104703.00 |
24938.00 |
1559790557.00 |
1901586.22 |
78918.90 |
|
05-Mar-26
|
1349.30 |
1399.00 |
1349.30 |
1389.80 |
1513497.00 |
46796.00 |
2096494519.00 |
1880746.23 |
80015.90 |
|
04-Mar-26
|
1325.00 |
1353.00 |
1307.00 |
1345.55 |
1759747.00 |
70901.00 |
2344983829.00 |
1820865.17 |
79116.19 |
|
02-Mar-26
|
1351.45 |
1378.30 |
1341.70 |
1358.35 |
1069793.00 |
52408.00 |
1456161004.00 |
1838186.98 |
80238.85 |
|
27-Feb-26
|
1401.10 |
1410.55 |
1388.00 |
1394.30 |
288309.00 |
8671.00 |
403768832.00 |
1886835.91 |
81287.19 |
|
26-Feb-26
|
1399.95 |
1412.65 |
1391.60 |
1405.45 |
3146620.00 |
32460.00 |
4416731277.00 |
1901924.52 |
82248.61 |
|
25-Feb-26
|
1436.00 |
1440.00 |
1393.50 |
1398.20 |
820874.00 |
28256.00 |
1165321262.00 |
1892113.58 |
82276.07 |
|
24-Feb-26
|
1426.95 |
1433.45 |
1415.00 |
1430.15 |
218568.00 |
9985.00 |
310997496.00 |
1935349.76 |
82225.92 |
|
23-Feb-26
|
1420.25 |
1434.90 |
1418.30 |
1427.90 |
488729.00 |
12770.00 |
696915237.00 |
1932304.97 |
83294.66 |
|
20-Feb-26
|
1410.00 |
1427.75 |
1406.85 |
1420.05 |
357252.00 |
11160.00 |
507115166.00 |
1921681.80 |
82814.71 |
|
|