Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
2994.35 |
3011.25 |
2959.00 |
2976.80 |
422263.00 |
19036.00 |
1263712725.00 |
2014010.29 |
73651.35 |
27-Mar-24
|
2899.65 |
2999.90 |
2897.90 |
2987.85 |
471025.00 |
30930.00 |
1402762054.00 |
2021486.38 |
72996.31 |
26-Mar-24
|
2888.60 |
2905.25 |
2877.00 |
2884.15 |
943865.00 |
6807.00 |
2724629218.00 |
1951326.07 |
72470.30 |
22-Mar-24
|
2897.05 |
2920.00 |
2895.35 |
2909.90 |
562484.00 |
15427.00 |
1636311906.00 |
1968747.72 |
72831.94 |
21-Mar-24
|
2891.40 |
2915.00 |
2889.65 |
2901.30 |
77091.00 |
5769.00 |
223812837.00 |
1962929.22 |
72641.19 |
20-Mar-24
|
2851.05 |
2890.20 |
2848.05 |
2886.80 |
152906.00 |
10817.00 |
439411877.00 |
1953118.97 |
72101.69 |
19-Mar-24
|
2865.60 |
2873.60 |
2835.00 |
2850.75 |
128206.00 |
10945.00 |
365047196.00 |
1928728.67 |
72012.05 |
18-Mar-24
|
2837.20 |
2883.00 |
2833.65 |
2878.35 |
146410.00 |
12317.00 |
417992424.00 |
1947401.97 |
72748.42 |
15-Mar-24
|
2854.95 |
2866.45 |
2826.90 |
2837.25 |
396001.00 |
21991.00 |
1124883765.00 |
1919594.99 |
72643.43 |
14-Mar-24
|
2865.00 |
2897.35 |
2851.00 |
2865.25 |
162637.00 |
20571.00 |
467519794.00 |
1938538.76 |
73097.28 |
|
|