FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 P/E (TTM) :40.23
ISIN Demat:INE002A01018 Div & Yield %:0.51 EPS (TTM) :28.98
Book Value (RS) :418.4253247 Market Cap (Rs Cr.):1577893.58 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 1180.00 1183.70 1161.00 1166.00 2534718.00 62683.00 2970393246.00 1577893.58 71909.70
30-Sep-26 1183.00 1196.30 1182.10 1187.50 970803.00 28861.00 1155444424.00 1606988.53 72480.29
29-Sep-26 1194.40 1198.00 1182.05 1184.00 866666.00 34695.00 1030425488.00 1602252.14 72529.07
28-Sep-26 1222.90 1222.90 1196.05 1198.50 962615.00 37494.00 1161044180.00 1621874.32 72771.72
25-Sep-26 1215.00 1227.20 1214.00 1226.00 527677.00 19608.00 644263327.00 1659088.79 73895.74
24-Sep-26 1238.00 1242.00 1219.00 1219.00 1453295.00 28719.00 1782021360.00 1649616.02 73580.54
23-Sep-26 1241.80 1253.05 1239.20 1247.05 560680.00 18202.00 699214048.00 1687574.78 74828.25
22-Sep-26 1247.40 1252.00 1237.80 1242.00 560999.00 16472.00 699116323.00 1680740.85 74529.08
21-Sep-26 1232.35 1248.50 1232.35 1247.70 594826.00 18015.00 738048182.00 1688454.39 74858.99
18-Sep-26 1245.50 1247.35 1233.95 1233.95 481548.00 9494.00 597631668.00 1669847.16 74294.96
1 2 
Monday, October 05, 2026 03:56:00 PM
Adani Ports1775.00comprofit(2.13)%
      
Asian Paints2371.85comprofit(-1.43)%
      
Axis Bank1223.95comprofit(0.82)%
      
Bajaj Finance971.00comprofit(2.28)%
      
Bajaj Finserv1745.00comprofit(0.87)%
      
Bharat Electro..384.10comprofit(0.16)%
      
Bharti Airtel1782.50comprofit(2.38)%
      
Eternal321.35comprofit(2.50)%
      
HCL Technologi..1200.00comprofit(-3.69)%
      
HDFC Bank705.00comprofit(-1.99)%
      
Hind. Unilever1840.00comprofit(-0.05)%
      
ICICI Bank1333.00comprofit(2.11)%
      
Infosys1019.50comprofit(-1.50)%
      
Interglobe Avi..4935.00comprofit(0.28)%
      
ITC268.55comprofit(4.49)%
      
Kotak Mah. Ban..416.30comprofit(-0.83)%
      
Larsen & Toubr..3740.00comprofit(1.48)%
      
M & M2870.00comprofit(0.66)%
      
Maruti Suzuki11522.00comprofit(1.07)%
      
NTPC321.30comprofit(1.45)%
      
Power Grid Cor..257.00comprofit(0.92)%
      
Reliance Indus..1186.10comprofit(1.72)%
      
SBI959.00comprofit(0.52)%
      
Sun Pharma.Ind..1782.00comprofit(-1.55)%
      
Tata Steel178.00comprofit(-0.61)%
      
TCS2108.35comprofit(1.40)%
      
Tech Mahindra1538.40comprofit(-0.04)%
      
Titan Company4600.00comprofit(1.43)%
      
Trent2575.00comprofit(-0.86)%
      
UltraTech Cem.10878.20comprofit(0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)