FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 P/E (TTM) :41.29
ISIN Demat:INE002A01018 Div & Yield %:0.46 EPS (TTM) :31.59
Book Value (RS) :418.4253247 Market Cap (Rs Cr.):1764980.88 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 1304.55 1325.85 1299.35 1321.40 874318.00 34243.00 1151663489.00 1788189.17 78285.07
03-Jul-26 1310.00 1312.00 1302.00 1304.25 702944.00 25043.00 917746499.00 1764980.88 77763.91
02-Jul-26 1308.20 1313.00 1299.30 1303.80 1837275.00 41916.00 2396276282.00 1764371.91 77502.12
01-Jul-26 1298.80 1312.65 1296.70 1308.00 446829.00 17811.00 584012373.00 1770055.58 76922.64
30-Jun-26 1305.00 1307.50 1290.00 1293.85 750427.00 14549.00 971886179.00 1750907.04 76478.67
29-Jun-26 1306.30 1314.00 1293.00 1300.85 649738.00 20327.00 847775636.00 1760379.81 76728.37
25-Jun-26 1316.05 1327.70 1314.05 1318.25 2028547.00 47191.00 2677969857.00 1783926.43 77100.47
24-Jun-26 1309.00 1321.90 1297.20 1313.70 1082444.00 24225.00 1420619834.00 1777769.12 76991.22
23-Jun-26 1326.55 1333.45 1303.60 1309.30 754350.00 26740.00 995643212.00 1771814.81 76200.68
22-Jun-26 1324.90 1345.45 1314.40 1326.55 748087.00 26838.00 998043728.00 1795158.43 77094.07
1 2 
Monday, July 06, 2026 12:00:00 AM
Adani Ports1863.95comprofit(-0.55)%
      
Asian Paints2755.40comprofit(0.59)%
      
Axis Bank1339.75comprofit(-0.20)%
      
Bajaj Finance1028.95comprofit(-0.39)%
      
Bajaj Finserv1871.05comprofit(-1.30)%
      
Bharat Electro..425.50comprofit(1.79)%
      
Bharti Airtel1925.05comprofit(0.78)%
      
Eternal283.45comprofit(0.73)%
      
HCL Technologi..1134.05comprofit(-0.51)%
      
HDFC Bank829.75comprofit(3.59)%
      
Hind. Unilever2201.95comprofit(0.05)%
      
ICICI Bank1426.05comprofit(1.12)%
      
Infosys1042.40comprofit(-0.44)%
      
Interglobe Avi..5408.65comprofit(-0.31)%
      
ITC288.80comprofit(-0.40)%
      
Kotak Mah. Ban..381.25comprofit(-3.89)%
      
Larsen & Toubr..4039.75comprofit(0.32)%
      
M & M3201.15comprofit(2.02)%
      
Maruti Suzuki14453.35comprofit(0.62)%
      
NTPC356.30comprofit(0.00)%
      
Power Grid Cor..285.40comprofit(-0.89)%
      
Reliance Indus..1321.40comprofit(1.31)%
      
SBI1037.85comprofit(-0.20)%
      
Sun Pharma.Ind..1913.05comprofit(0.44)%
      
Tata Steel190.85comprofit(0.53)%
      
TCS2057.50comprofit(-1.68)%
      
Tech Mahindra1405.90comprofit(-0.32)%
      
Titan Company4485.10comprofit(0.56)%
      
Trent3343.40comprofit(0.08)%
      
UltraTech Cem.11662.65comprofit(-0.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)