FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 P/E (TTM) :45.12
ISIN Demat:INE002A01018 Div & Yield %:0.46 EPS (TTM) :28.98
Book Value (RS) :418.4253247 Market Cap (Rs Cr.):1769378.95 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Aug-26 1316.00 1316.55 1307.00 1315.55 490737.00 17701.00 644397142.00 1780272.64 77537.72
19-Aug-26 1320.30 1322.70 1304.00 1307.50 572053.00 16438.00 751071965.00 1769378.95 76909.68
18-Aug-26 1310.00 1328.00 1310.00 1319.40 579389.00 23097.00 765634393.00 1785482.67 77235.46
17-Aug-26 1312.95 1320.50 1299.00 1318.40 382229.00 12603.00 500434338.00 1784129.41 77728.16
14-Aug-26 1317.00 1317.00 1302.10 1308.00 345809.00 7836.00 452055918.00 1770055.58 78009.25
13-Aug-26 1329.00 1329.00 1307.10 1316.45 1535288.00 30547.00 2017612202.00 1781490.57 78079.96
12-Aug-26 1323.90 1327.10 1309.50 1327.10 590912.00 14323.00 778332591.00 1795902.72 77966.35
11-Aug-26 1328.65 1328.65 1314.25 1321.20 335332.00 8934.00 443327075.00 1787918.52 78154.25
10-Aug-26 1330.85 1332.50 1322.00 1326.00 241387.00 9451.00 320281214.00 1794414.14 78542.44
07-Aug-26 1321.40 1336.60 1317.00 1331.55 838749.00 20293.00 1114146270.00 1801924.70 78499.17
1 2 3 
Thursday, August 20, 2026 12:00:00 AM
Adani Ports1693.25comprofit(0.82)%
      
Asian Paints2625.00comprofit(0.22)%
      
Axis Bank1250.35comprofit(1.46)%
      
Bajaj Finance1095.15comprofit(1.53)%
      
Bajaj Finserv2016.50comprofit(0.32)%
      
Bharat Electro..408.70comprofit(0.00)%
      
Bharti Airtel1943.50comprofit(0.96)%
      
Eternal327.60comprofit(2.31)%
      
HCL Technologi..1319.95comprofit(-0.19)%
      
HDFC Bank726.50comprofit(0.88)%
      
Hind. Unilever2036.65comprofit(1.02)%
      
ICICI Bank1411.50comprofit(0.69)%
      
Infosys1130.20comprofit(1.18)%
      
Interglobe Avi..5162.55comprofit(-0.24)%
      
ITC271.25comprofit(1.63)%
      
Kotak Mah. Ban..398.50comprofit(1.65)%
      
Larsen & Toubr..4072.00comprofit(1.04)%
      
M & M3440.65comprofit(0.83)%
      
Maruti Suzuki13788.60comprofit(0.73)%
      
NTPC338.00comprofit(0.97)%
      
Power Grid Cor..265.25comprofit(1.07)%
      
Reliance Indus..1315.55comprofit(0.62)%
      
SBI1047.35comprofit(0.13)%
      
Sun Pharma.Ind..1901.00comprofit(0.16)%
      
Tata Steel183.25comprofit(-0.41)%
      
TCS2292.55comprofit(0.24)%
      
Tech Mahindra1592.00comprofit(0.62)%
      
Titan Company5062.00comprofit(-0.04)%
      
Trent2968.00comprofit(0.82)%
      
UltraTech Cem.11594.95comprofit(1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)