FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Infrastructure LtdIndustry : Engineering - Turnkey Services
BSE Code:500390 P/E (TTM) :0
ISIN Demat:INE036A01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :595.3681841 Market Cap (Rs Cr.):2766.84 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-26 67.71 67.71 67.71 67.71 17652.00 69.00 1195216.00 2766.84 75315.04
11-May-26 71.27 71.27 71.27 71.27 1070193.00 419.00 76272655.00 2912.31 76015.28
04-May-26 75.15 77.00 75.02 75.02 27810.00 271.00 2089032.00 3065.55 77269.40
27-Apr-26 78.96 83.00 78.96 78.96 90655.00 1025.00 7237638.00 3226.55 77303.63
20-Apr-26 83.11 85.73 83.11 83.11 77951.00 346.00 6488392.00 3396.13 78520.30
Tuesday, May 19, 2026 09:28:00 AM
Adani Ports1791.00comprofit(0.22)%
      
Asian Paints2641.90comprofit(1.12)%
      
Axis Bank1239.75comprofit(0.11)%
      
Bajaj Finance926.45comprofit(0.62)%
      
Bajaj Finserv1753.65comprofit(0.00)%
      
Bharat Electro..428.95comprofit(0.53)%
      
Bharti Airtel1938.60comprofit(0.03)%
      
Eternal240.15comprofit(-0.46)%
      
HCL Technologi..1191.30comprofit(3.88)%
      
HDFC Bank766.90comprofit(-0.21)%
      
Hind. Unilever2269.85comprofit(0.66)%
      
ICICI Bank1247.20comprofit(-0.30)%
      
Infosys1191.00comprofit(4.25)%
      
Interglobe Avi..4312.30comprofit(0.85)%
      
ITC311.45comprofit(0.42)%
      
Kotak Mah. Ban..389.55comprofit(-0.55)%
      
Larsen & Toubr..3930.00comprofit(0.28)%
      
M & M3103.70comprofit(0.66)%
      
Maruti Suzuki13063.50comprofit(0.37)%
      
NTPC388.45comprofit(0.22)%
      
Power Grid Cor..296.65comprofit(0.07)%
      
Reliance Indus..1343.90comprofit(0.65)%
      
SBI943.35comprofit(0.36)%
      
Sun Pharma.Ind..1905.25comprofit(0.00)%
      
Tata Steel210.20comprofit(0.17)%
      
TCS2344.00comprofit(2.62)%
      
Tech Mahindra1481.75comprofit(3.59)%
      
Titan Company4147.05comprofit(-0.56)%
      
Trent4094.35comprofit(1.54)%
      
UltraTech Cem.11521.00comprofit(-0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)