Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
580.70 |
591.35 |
577.75 |
579.20 |
117711.00 |
3781.00 |
69147431.00 |
36516.14 |
73730.16 |
|
25-Apr-24
|
594.65 |
614.00 |
574.10 |
581.25 |
153458.00 |
5124.00 |
90996444.00 |
36645.39 |
74339.44 |
|
24-Apr-24
|
569.05 |
623.40 |
558.55 |
584.45 |
218190.00 |
10250.00 |
129689775.00 |
36847.13 |
73852.94 |
|
23-Apr-24
|
584.25 |
584.25 |
557.95 |
562.05 |
39999.00 |
1374.00 |
22620983.00 |
35434.91 |
73738.45 |
|
22-Apr-24
|
564.45 |
581.35 |
564.45 |
577.50 |
78011.00 |
3832.00 |
44689139.00 |
36408.97 |
73648.62 |
|
19-Apr-24
|
557.55 |
568.30 |
547.80 |
562.00 |
56599.00 |
2000.00 |
31780141.00 |
35431.76 |
73088.33 |
|
18-Apr-24
|
558.55 |
558.55 |
548.75 |
553.35 |
34695.00 |
1647.00 |
19147702.00 |
34886.41 |
72488.99 |
|
16-Apr-24
|
534.45 |
556.40 |
533.35 |
553.45 |
53448.00 |
2235.00 |
29348669.00 |
34892.71 |
72943.68 |
|
15-Apr-24
|
539.95 |
547.50 |
525.40 |
538.10 |
36349.00 |
1616.00 |
19487485.00 |
33924.96 |
73399.78 |
|
12-Apr-24
|
549.60 |
561.40 |
540.15 |
542.70 |
114501.00 |
3987.00 |
63170676.00 |
34214.97 |
74244.90 |
|
|