Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
113.78 |
114.58 |
112.66 |
113.21 |
12148.00 |
120.00 |
1389105.00 |
1088.30 |
73730.16 |
|
25-Apr-24
|
114.59 |
115.65 |
112.96 |
113.34 |
23617.00 |
288.00 |
2705676.00 |
1089.55 |
74339.44 |
|
24-Apr-24
|
114.77 |
116.83 |
113.00 |
114.06 |
21917.00 |
323.00 |
2533991.00 |
1096.48 |
73852.94 |
|
23-Apr-24
|
113.03 |
118.21 |
113.03 |
114.97 |
12757.00 |
146.00 |
1482813.00 |
1105.22 |
73738.45 |
|
22-Apr-24
|
116.05 |
119.41 |
115.33 |
115.77 |
24244.00 |
425.00 |
2846203.00 |
1112.91 |
73648.62 |
|
19-Apr-24
|
117.00 |
117.61 |
114.40 |
115.24 |
25732.00 |
335.00 |
2978587.00 |
1107.82 |
73088.33 |
|
18-Apr-24
|
115.98 |
119.60 |
115.41 |
117.41 |
22916.00 |
454.00 |
2683254.00 |
1128.68 |
72488.99 |
|
16-Apr-24
|
114.04 |
117.33 |
111.01 |
115.85 |
26458.00 |
372.00 |
3004528.00 |
1113.68 |
72943.68 |
|
15-Apr-24
|
119.97 |
119.97 |
110.95 |
112.21 |
31753.00 |
637.00 |
3602497.00 |
1078.69 |
73399.78 |
|
12-Apr-24
|
115.33 |
118.77 |
115.33 |
117.62 |
12271.00 |
144.00 |
1438387.00 |
1130.70 |
74244.90 |
|
|