FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Resourceful Automobile LtdIndustry : Trading
BSE Code:544236 P/E (TTM) :9.17
ISIN Demat:INE0SK201011 Div & Yield %:0 EPS (TTM) :4.77
Book Value (RS) :63.4017082 Market Cap (Rs Cr.):11.62 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 43.76 43.76 43.76 43.76 1200.00 1.00 52512.00 11.62 75527.95
10-Jun-26 48.07 48.07 43.76 43.76 2400.00 2.00 110196.00 11.62 73983.18
09-Jun-26 50.40 50.58 45.79 45.79 7200.00 6.00 342264.00 12.16 73918.76
08-Jun-26 46.09 50.00 46.09 48.18 6000.00 5.00 286572.00 12.80 73524.26
05-Jun-26 48.51 48.51 48.51 48.51 3600.00 3.00 174636.00 12.88 74243.34
03-Jun-26 51.05 51.05 51.05 51.05 1200.00 1.00 61260.00 13.56 74346.17
02-Jun-26 53.69 53.69 53.69 53.69 1200.00 1.00 64428.00 14.26 74649.84
01-Jun-26 54.69 56.24 52.10 52.10 6000.00 5.00 323796.00 13.84 74267.34
27-May-26 58.80 58.80 53.67 54.78 6000.00 5.00 333504.00 14.55 75867.80
26-May-26 57.50 57.50 56.49 56.49 7200.00 6.00 409764.00 15.00 76009.70
1 2 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)