Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
122.50 |
122.50 |
119.05 |
122.15 |
4188.00 |
44.00 |
507822.00 |
111.93 |
74781.76 |
|
10-Sep-26
|
116.75 |
123.95 |
116.75 |
123.10 |
16838.00 |
185.00 |
2055856.00 |
112.80 |
74902.59 |
|
09-Sep-26
|
116.20 |
119.50 |
115.50 |
117.60 |
6510.00 |
79.00 |
767201.00 |
107.76 |
74764.23 |
|
08-Sep-26
|
117.50 |
122.90 |
113.15 |
115.65 |
32938.00 |
211.00 |
3845581.00 |
105.98 |
75577.58 |
|
07-Sep-26
|
110.00 |
122.00 |
106.75 |
119.40 |
33866.00 |
214.00 |
3892644.00 |
109.41 |
76132.81 |
|
04-Sep-26
|
107.00 |
109.00 |
107.00 |
108.50 |
492.00 |
10.00 |
53151.00 |
99.43 |
76515.43 |
|
03-Sep-26
|
107.50 |
108.00 |
105.30 |
107.90 |
9835.00 |
67.00 |
1046679.00 |
98.88 |
76152.86 |
|
02-Sep-26
|
102.60 |
109.95 |
102.60 |
106.65 |
2415.00 |
37.00 |
254385.00 |
97.73 |
76570.35 |
|
01-Sep-26
|
110.00 |
110.00 |
105.60 |
107.60 |
707.00 |
21.00 |
76120.00 |
98.60 |
76944.28 |
|
31-Aug-26
|
114.70 |
115.00 |
107.37 |
110.00 |
2052.00 |
36.00 |
224866.00 |
100.80 |
76957.27 |
|
|