Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
710.50 |
712.10 |
686.40 |
693.00 |
114218.00 |
4558.00 |
79507490.00 |
16652.92 |
73878.15 |
|
02-May-24
|
694.00 |
711.00 |
686.00 |
708.65 |
213632.00 |
6781.00 |
150722591.00 |
17028.99 |
74611.11 |
|
30-Apr-24
|
704.00 |
713.30 |
680.00 |
684.25 |
170285.00 |
5129.00 |
119211877.00 |
16442.66 |
74482.78 |
|
29-Apr-24
|
702.30 |
704.15 |
684.90 |
686.75 |
84191.00 |
3977.00 |
58255997.00 |
16502.73 |
74671.28 |
|
26-Apr-24
|
692.65 |
707.35 |
683.50 |
694.85 |
91548.00 |
2363.00 |
63889215.00 |
16697.38 |
73730.16 |
|
25-Apr-24
|
679.55 |
691.20 |
676.00 |
685.45 |
63954.00 |
2640.00 |
43829296.00 |
16471.49 |
74339.44 |
|
24-Apr-24
|
678.95 |
679.00 |
666.05 |
674.25 |
73856.00 |
2944.00 |
49735610.00 |
16202.35 |
73852.94 |
|
23-Apr-24
|
676.60 |
676.60 |
657.40 |
670.35 |
37187.00 |
1563.00 |
24762450.00 |
16108.64 |
73738.45 |
|
22-Apr-24
|
654.40 |
666.00 |
650.00 |
664.15 |
30359.00 |
1537.00 |
19981146.00 |
15959.65 |
73648.62 |
|
19-Apr-24
|
651.00 |
651.55 |
635.00 |
644.85 |
116072.00 |
4833.00 |
74658942.00 |
15495.87 |
73088.33 |
|
|