Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Aug-26
|
78.00 |
78.25 |
75.21 |
77.15 |
3620.00 |
23.00 |
281530.00 |
72.31 |
77264.51 |
|
27-Aug-26
|
76.94 |
78.00 |
76.00 |
76.76 |
971.00 |
14.00 |
74643.00 |
71.95 |
76933.59 |
|
26-Aug-26
|
76.11 |
79.35 |
76.11 |
77.32 |
3876.00 |
33.00 |
301945.00 |
72.47 |
77472.94 |
|
25-Aug-26
|
79.90 |
79.90 |
76.99 |
79.36 |
6127.00 |
42.00 |
476955.00 |
74.38 |
77656.09 |
|
24-Aug-26
|
74.31 |
78.00 |
74.31 |
77.83 |
7497.00 |
51.00 |
568504.00 |
72.95 |
77369.11 |
|
21-Aug-26
|
79.90 |
79.90 |
77.50 |
77.53 |
3911.00 |
32.00 |
306973.00 |
72.67 |
77540.83 |
|
20-Aug-26
|
80.00 |
80.00 |
77.51 |
77.65 |
2103.00 |
32.00 |
167052.00 |
72.78 |
77537.72 |
|
19-Aug-26
|
76.98 |
80.00 |
75.61 |
79.08 |
2308.00 |
45.00 |
178128.00 |
74.12 |
76909.68 |
|
18-Aug-26
|
81.00 |
81.00 |
75.00 |
78.96 |
5043.00 |
75.00 |
398546.00 |
74.01 |
77235.46 |
|
17-Aug-26
|
75.99 |
78.40 |
74.50 |
77.61 |
5346.00 |
85.00 |
414529.00 |
72.74 |
77728.16 |
|
|