Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
2.35 |
2.46 |
2.35 |
2.46 |
20810.00 |
29.00 |
50837.00 |
61.53 |
78094.64 |
|
30-Jul-26
|
2.33 |
2.39 |
2.20 |
2.35 |
11027.00 |
28.00 |
25740.00 |
58.78 |
77928.15 |
|
29-Jul-26
|
2.33 |
2.33 |
2.17 |
2.30 |
73331.00 |
56.00 |
166975.00 |
57.53 |
77654.60 |
|
28-Jul-26
|
2.15 |
2.34 |
2.15 |
2.28 |
105276.00 |
65.00 |
241131.00 |
57.03 |
76765.92 |
|
27-Jul-26
|
2.14 |
2.30 |
2.14 |
2.23 |
44935.00 |
53.00 |
97198.00 |
55.78 |
76835.78 |
|
24-Jul-26
|
2.19 |
2.25 |
2.07 |
2.25 |
19712.00 |
27.00 |
43043.00 |
56.28 |
76059.77 |
|
23-Jul-26
|
2.03 |
2.19 |
2.03 |
2.16 |
60924.00 |
48.00 |
130091.00 |
54.03 |
76391.39 |
|
22-Jul-26
|
1.97 |
2.11 |
1.95 |
2.10 |
178808.00 |
46.00 |
358772.00 |
52.53 |
76755.05 |
|
21-Jul-26
|
2.11 |
2.11 |
2.01 |
2.01 |
45388.00 |
60.00 |
91949.00 |
50.28 |
77470.11 |
|
20-Jul-26
|
2.17 |
2.27 |
2.07 |
2.11 |
226034.00 |
63.00 |
500500.00 |
52.78 |
77708.52 |
|
|