Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-26
|
67.98 |
67.98 |
58.62 |
61.40 |
264.00 |
19.00 |
16383.00 |
45.77 |
78079.96 |
|
12-Aug-26
|
64.95 |
64.95 |
61.06 |
62.31 |
159.00 |
8.00 |
9919.00 |
46.45 |
77966.35 |
|
11-Aug-26
|
63.70 |
63.90 |
60.00 |
62.22 |
23382.00 |
91.00 |
1435418.00 |
46.38 |
78154.25 |
|
10-Aug-26
|
67.00 |
67.00 |
65.00 |
65.00 |
66.00 |
8.00 |
4341.00 |
48.45 |
78542.44 |
|
07-Aug-26
|
67.90 |
67.90 |
64.98 |
65.98 |
620.00 |
14.00 |
40590.00 |
49.18 |
78499.17 |
|
06-Aug-26
|
66.80 |
66.80 |
62.00 |
62.42 |
79732.00 |
57.00 |
5116712.00 |
46.53 |
78954.76 |
|
05-Aug-26
|
62.21 |
65.00 |
62.21 |
64.80 |
278.00 |
7.00 |
17895.00 |
46.88 |
78581.00 |
|
04-Aug-26
|
67.00 |
67.00 |
62.00 |
62.21 |
3813.00 |
25.00 |
238442.00 |
45.00 |
78428.95 |
|
03-Aug-26
|
64.68 |
66.00 |
62.51 |
64.79 |
137.00 |
14.00 |
8874.00 |
46.87 |
78639.03 |
|
31-Jul-26
|
68.69 |
68.69 |
65.00 |
66.00 |
59.00 |
8.00 |
3880.00 |
47.74 |
78094.64 |
|
|