Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
466.65 |
492.00 |
466.65 |
485.20 |
5781.00 |
433.00 |
2814252.00 |
1829.03 |
74005.94 |
|
17-May-24
|
466.05 |
479.05 |
466.05 |
475.40 |
4463.00 |
368.00 |
2115187.00 |
1792.09 |
73917.03 |
|
16-May-24
|
484.95 |
492.45 |
471.75 |
473.80 |
14754.00 |
756.00 |
7094049.00 |
1786.06 |
73663.72 |
|
15-May-24
|
455.05 |
481.00 |
455.05 |
472.90 |
3313.00 |
286.00 |
1545522.00 |
1782.67 |
72987.03 |
|
14-May-24
|
459.65 |
464.70 |
456.55 |
462.30 |
3161.00 |
406.00 |
1451180.00 |
1742.71 |
73104.61 |
|
13-May-24
|
459.00 |
459.55 |
441.15 |
456.15 |
3445.00 |
307.00 |
1561127.00 |
1719.52 |
72776.13 |
|
10-May-24
|
474.75 |
480.35 |
457.15 |
459.00 |
13764.00 |
834.00 |
6417503.00 |
1730.27 |
72664.47 |
|
09-May-24
|
446.40 |
480.00 |
437.00 |
465.35 |
11646.00 |
1116.00 |
5348201.00 |
1754.21 |
72404.17 |
|
08-May-24
|
439.25 |
452.35 |
438.35 |
444.40 |
2837.00 |
332.00 |
1264540.00 |
1675.23 |
73466.39 |
|
07-May-24
|
452.25 |
454.40 |
436.45 |
441.60 |
4175.00 |
339.00 |
1852238.00 |
1664.68 |
73511.85 |
|
|