FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ambitious Plastomac Company LtdIndustry : Trading
BSE Code:526439 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE267C01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-1.5027539 Market Cap (Rs Cr.):3.31 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-May-24 5.70 5.70 5.70 5.70 1186.00 8.00 6760.00 3.31 73917.03
16-May-24 5.43 5.43 5.43 5.43 4.00 1.00 21.00 3.15 73663.72
14-May-24 5.60 5.60 5.60 5.60 1490.00 8.00 8344.00 3.25 73104.61
13-May-24 5.88 5.88 5.88 5.88 1015.00 3.00 5968.00 3.42 72776.13
07-May-24 6.18 6.18 6.18 6.18 7.00 2.00 43.00 3.59 73511.85
06-May-24 6.18 6.18 6.18 6.18 75.00 1.00 463.00 3.59 73895.54
02-May-24 6.14 6.18 6.14 6.18 609.00 5.00 3743.00 3.59 74611.11
30-Apr-24 6.14 6.14 6.14 6.14 37.00 2.00 227.00 3.57 74482.78
29-Apr-24 6.14 6.14 6.14 6.14 496.00 4.00 3045.00 3.57 74671.28
26-Apr-24 5.90 6.14 5.90 6.14 762.00 3.00 4496.00 3.57 73730.16
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)