Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Jul-26
|
71.05 |
71.05 |
66.00 |
68.39 |
3052.00 |
56.00 |
205615.00 |
43.72 |
78180.72 |
|
06-Jul-26
|
72.00 |
73.00 |
71.00 |
71.05 |
439.00 |
9.00 |
31695.00 |
45.42 |
78285.07 |
|
03-Jul-26
|
76.00 |
76.00 |
70.09 |
71.99 |
1835.00 |
57.00 |
131880.00 |
46.02 |
77763.91 |
|
02-Jul-26
|
78.55 |
78.55 |
76.00 |
76.03 |
3912.00 |
54.00 |
297830.00 |
48.60 |
77502.12 |
|
01-Jul-26
|
78.00 |
78.00 |
75.80 |
76.97 |
576.00 |
31.00 |
44392.00 |
49.20 |
76922.64 |
|
30-Jun-26
|
74.88 |
79.50 |
72.00 |
75.25 |
2301.00 |
44.00 |
174814.00 |
48.10 |
76478.67 |
|
29-Jun-26
|
74.08 |
77.00 |
73.60 |
75.25 |
823.00 |
25.00 |
61241.00 |
48.10 |
76728.37 |
|
25-Jun-26
|
77.00 |
77.00 |
72.27 |
74.08 |
1655.00 |
34.00 |
122973.00 |
47.35 |
77100.47 |
|
24-Jun-26
|
78.00 |
78.00 |
73.11 |
74.02 |
1826.00 |
22.00 |
134438.00 |
47.32 |
76991.22 |
|
23-Jun-26
|
74.02 |
78.00 |
74.02 |
77.00 |
2879.00 |
28.00 |
220639.00 |
49.22 |
76200.68 |
|
|