Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Sep-26
|
124.45 |
144.45 |
123.95 |
144.45 |
2414839.00 |
619.00 |
287444340.00 |
376.00 |
74902.59 |
|
09-Sep-26
|
122.00 |
150.00 |
115.00 |
120.40 |
378061.00 |
1017.00 |
48331102.00 |
313.40 |
74764.23 |
|
08-Sep-26
|
122.00 |
126.00 |
116.20 |
125.00 |
15696.00 |
135.00 |
1920173.00 |
325.38 |
75577.58 |
|
07-Sep-26
|
109.90 |
120.95 |
105.00 |
118.15 |
185852.00 |
195.00 |
20569392.00 |
307.55 |
76132.81 |
|
04-Sep-26
|
113.90 |
113.90 |
101.05 |
102.50 |
427810.00 |
146.00 |
43922143.00 |
266.81 |
76515.43 |
|
03-Sep-26
|
109.80 |
109.80 |
105.50 |
106.05 |
2589.00 |
37.00 |
278361.00 |
276.05 |
76152.86 |
|
02-Sep-26
|
114.00 |
114.00 |
105.00 |
109.90 |
162702.00 |
94.00 |
17984380.00 |
286.07 |
76570.35 |
|
01-Sep-26
|
117.10 |
117.80 |
110.00 |
113.25 |
5166.00 |
95.00 |
585908.00 |
294.79 |
76944.28 |
|
31-Aug-26
|
119.50 |
123.60 |
119.50 |
120.00 |
281405.00 |
35.00 |
33768499.00 |
312.36 |
76957.27 |
|
28-Aug-26
|
126.60 |
126.60 |
117.00 |
119.95 |
1518.00 |
33.00 |
180414.00 |
312.23 |
77264.51 |
|
|