Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Sep-26
|
50.20 |
50.24 |
50.20 |
50.24 |
6140.00 |
47.00 |
308436.00 |
35.61 |
73580.54 |
|
23-Sep-26
|
47.73 |
47.85 |
43.43 |
47.85 |
12105.00 |
65.00 |
575508.00 |
33.92 |
74828.25 |
|
22-Sep-26
|
45.59 |
45.59 |
43.50 |
45.58 |
45657.00 |
78.00 |
2080189.00 |
32.31 |
74529.08 |
|
21-Sep-26
|
43.42 |
43.42 |
43.42 |
43.42 |
27880.00 |
25.00 |
1210549.00 |
30.78 |
74858.99 |
|
18-Sep-26
|
41.36 |
41.36 |
41.36 |
41.36 |
61016.00 |
17.00 |
2523621.00 |
29.32 |
74294.96 |
|
17-Sep-26
|
40.55 |
40.55 |
40.55 |
40.55 |
5842.00 |
11.00 |
236893.00 |
28.74 |
74314.59 |
|
16-Sep-26
|
39.70 |
39.76 |
39.70 |
39.76 |
17444.00 |
20.00 |
693484.00 |
28.18 |
74336.45 |
|
15-Sep-26
|
38.67 |
39.00 |
38.67 |
38.99 |
4654.00 |
17.00 |
181414.00 |
27.64 |
74003.82 |
|
11-Sep-26
|
39.45 |
39.90 |
39.45 |
39.45 |
5972.00 |
12.00 |
236552.00 |
27.96 |
74781.76 |
|
10-Sep-26
|
40.00 |
40.25 |
40.00 |
40.25 |
3078.00 |
14.00 |
123719.00 |
28.53 |
74902.59 |
|
|