Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
6.01 |
6.58 |
6.00 |
6.39 |
176000.00 |
21.00 |
1065040.00 |
5.52 |
78009.25 |
|
13-Aug-26
|
5.97 |
6.48 |
5.97 |
6.31 |
148000.00 |
29.00 |
895440.00 |
5.45 |
78079.96 |
|
12-Aug-26
|
6.30 |
6.32 |
6.28 |
6.28 |
52000.00 |
13.00 |
327200.00 |
5.42 |
77966.35 |
|
11-Aug-26
|
6.48 |
7.16 |
6.48 |
6.61 |
256000.00 |
56.00 |
1681880.00 |
5.71 |
78154.25 |
|
10-Aug-26
|
7.00 |
7.39 |
6.82 |
6.82 |
64000.00 |
15.00 |
444600.00 |
5.89 |
78542.44 |
|
07-Aug-26
|
7.17 |
7.17 |
7.17 |
7.17 |
4000.00 |
1.00 |
28680.00 |
6.19 |
78499.17 |
|
06-Aug-26
|
7.30 |
7.54 |
6.95 |
7.54 |
28000.00 |
7.00 |
200760.00 |
6.51 |
78954.76 |
|
04-Aug-26
|
7.32 |
7.43 |
7.31 |
7.31 |
92000.00 |
18.00 |
673800.00 |
6.31 |
78428.95 |
|
03-Aug-26
|
7.39 |
7.88 |
7.39 |
7.69 |
88000.00 |
18.00 |
653920.00 |
6.64 |
78639.03 |
|
31-Jul-26
|
7.38 |
7.98 |
7.38 |
7.77 |
24000.00 |
6.00 |
180240.00 |
6.71 |
78094.64 |
|
|