Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
734.40 |
749.95 |
710.00 |
710.00 |
150.00 |
6.00 |
110096.00 |
127.80 |
77470.11 |
|
20-Jul-26
|
720.00 |
720.00 |
720.00 |
720.00 |
30.00 |
5.00 |
21600.00 |
129.60 |
77708.52 |
|
17-Jul-26
|
735.00 |
735.00 |
735.00 |
735.00 |
100.00 |
2.00 |
73500.00 |
132.30 |
78151.45 |
|
16-Jul-26
|
738.00 |
738.00 |
734.00 |
734.00 |
26.00 |
3.00 |
19184.00 |
132.12 |
77186.87 |
|
15-Jul-26
|
744.00 |
744.00 |
710.00 |
739.80 |
228.00 |
16.00 |
167908.00 |
133.16 |
77185.43 |
|
14-Jul-26
|
730.00 |
730.20 |
706.20 |
708.60 |
15.00 |
6.00 |
10650.00 |
127.55 |
77054.94 |
|
13-Jul-26
|
780.00 |
780.00 |
741.00 |
741.00 |
79.00 |
8.00 |
58646.00 |
133.38 |
77616.40 |
|
10-Jul-26
|
780.00 |
780.00 |
780.00 |
780.00 |
1.00 |
1.00 |
780.00 |
140.40 |
77569.39 |
|
09-Jul-26
|
701.10 |
774.50 |
701.10 |
774.50 |
8.00 |
2.00 |
6122.00 |
139.41 |
76741.82 |
|
08-Jul-26
|
740.00 |
740.00 |
738.00 |
738.00 |
115.00 |
8.00 |
85080.00 |
132.84 |
76503.60 |
|
|