Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Apr-26
|
43.77 |
43.77 |
39.61 |
43.77 |
109330.00 |
200.00 |
4728862.00 |
13.53 |
74616.58 |
|
06-Apr-26
|
41.69 |
41.69 |
41.69 |
41.69 |
500.00 |
1.00 |
20845.00 |
12.89 |
74106.85 |
|
02-Apr-26
|
39.71 |
39.71 |
39.71 |
39.71 |
500.00 |
1.00 |
19855.00 |
12.28 |
73319.55 |
|
01-Apr-26
|
37.82 |
37.82 |
37.82 |
37.82 |
500.00 |
1.00 |
18910.00 |
11.69 |
73134.32 |
|
27-Mar-26
|
36.02 |
36.02 |
36.02 |
36.02 |
1000.00 |
3.00 |
36020.00 |
11.14 |
73583.22 |
|
25-Mar-26
|
34.31 |
34.31 |
34.31 |
34.31 |
1000.00 |
2.00 |
34310.00 |
10.61 |
75273.45 |
|
24-Mar-26
|
32.68 |
32.68 |
32.68 |
32.68 |
1000.00 |
2.00 |
32680.00 |
10.10 |
74068.45 |
|
23-Mar-26
|
31.13 |
31.13 |
31.13 |
31.13 |
1000.00 |
8.00 |
31130.00 |
9.63 |
72696.39 |
|
20-Mar-26
|
29.65 |
29.65 |
29.65 |
29.65 |
1000.00 |
10.00 |
29650.00 |
9.17 |
74532.96 |
|
19-Mar-26
|
28.24 |
28.24 |
28.24 |
28.24 |
1000.00 |
10.00 |
28240.00 |
8.73 |
74207.24 |
|
|