Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Mar-26
|
34.04 |
35.00 |
32.80 |
34.50 |
30000.00 |
23.00 |
1008228.00 |
7.87 |
76070.84 |
|
16-Mar-26
|
41.00 |
41.00 |
41.00 |
41.00 |
1200.00 |
1.00 |
49200.00 |
9.36 |
75502.85 |
|
13-Mar-26
|
42.00 |
42.00 |
41.50 |
41.50 |
3600.00 |
3.00 |
150600.00 |
9.47 |
74563.92 |
|
12-Mar-26
|
40.00 |
41.50 |
40.00 |
41.50 |
2400.00 |
2.00 |
97800.00 |
9.47 |
76034.42 |
|
11-Mar-26
|
38.16 |
42.00 |
38.16 |
40.00 |
13200.00 |
8.00 |
524064.00 |
9.13 |
76863.71 |
|
10-Mar-26
|
42.24 |
42.24 |
42.00 |
42.00 |
3600.00 |
3.00 |
151776.00 |
9.59 |
78205.98 |
|
09-Mar-26
|
35.35 |
35.35 |
35.20 |
35.20 |
7200.00 |
6.00 |
253632.00 |
8.03 |
77566.16 |
|
|