Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Mar-26
|
53.65 |
57.01 |
53.65 |
57.01 |
114000.00 |
8.00 |
6316224.00 |
85.38 |
76070.84 |
|
16-Mar-26
|
52.01 |
53.50 |
52.00 |
53.41 |
54000.00 |
9.00 |
2862036.00 |
79.99 |
75502.85 |
|
13-Mar-26
|
50.46 |
56.00 |
50.45 |
54.10 |
31200.00 |
10.00 |
1708428.00 |
81.02 |
74563.92 |
|
12-Mar-26
|
59.25 |
59.25 |
55.50 |
57.00 |
61200.00 |
6.00 |
3461124.00 |
85.36 |
76034.42 |
|
11-Mar-26
|
59.60 |
59.60 |
59.25 |
59.25 |
10800.00 |
4.00 |
641160.00 |
88.73 |
76863.71 |
|
10-Mar-26
|
60.00 |
60.00 |
60.00 |
60.00 |
1200.00 |
1.00 |
72000.00 |
89.86 |
78205.98 |
|
05-Mar-26
|
60.00 |
60.37 |
60.00 |
60.36 |
21600.00 |
11.00 |
1300512.00 |
90.40 |
80015.90 |
|
04-Mar-26
|
63.00 |
63.00 |
63.00 |
63.00 |
1200.00 |
1.00 |
75600.00 |
94.35 |
79116.19 |
|
02-Mar-26
|
64.98 |
64.98 |
64.98 |
64.98 |
1200.00 |
1.00 |
77976.00 |
97.31 |
80238.85 |
|
26-Feb-26
|
65.75 |
65.75 |
65.49 |
65.49 |
2400.00 |
2.00 |
157488.00 |
98.08 |
82248.61 |
|
|