FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sanofi Consumer Healthcare India LtdIndustry : Pharmaceuticals - Multinational
BSE Code:544250 P/E (TTM) :43.89
ISIN Demat:INE0UOS01011 Div & Yield %:1.55 EPS (TTM) :109.78
Book Value (RS) :166.747829 Market Cap (Rs Cr.):11096.73 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 4900.15 4900.15 4731.00 4818.25 898.00 230.00 4312596.00 11096.73 76802.90
18-Jun-26 4795.90 4980.00 4770.30 4947.90 1018.00 212.00 4960509.00 11395.32 77409.98
17-Jun-26 4750.05 4773.00 4726.10 4749.80 670.00 214.00 3177781.00 10939.08 77155.62
16-Jun-26 4798.10 4798.10 4720.00 4743.20 205.00 78.00 971865.00 10923.88 76808.48
15-Jun-26 4715.00 4778.00 4692.00 4706.45 704.00 164.00 3322391.00 10839.25 76264.33
12-Jun-26 4646.95 4646.95 4600.00 4629.10 114.00 46.00 528348.00 10661.11 75527.95
11-Jun-26 4663.90 4663.95 4577.35 4586.85 280.00 89.00 1295414.00 10563.80 73832.55
10-Jun-26 4727.95 4746.65 4653.60 4667.05 325.00 48.00 1529323.00 10748.51 73983.18
09-Jun-26 4731.85 4763.10 4695.05 4707.05 151.00 54.00 715192.00 10840.63 73918.76
08-Jun-26 4670.80 4794.45 4670.80 4709.20 226.00 115.00 1070436.00 10845.58 73524.26
1 2 3 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)