Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jul-26
|
101.50 |
102.70 |
100.00 |
102.39 |
1837.00 |
47.00 |
185971.00 |
854.99 |
76755.05 |
|
21-Jul-26
|
100.97 |
104.00 |
100.00 |
103.17 |
6104.00 |
87.00 |
625875.00 |
861.50 |
77470.11 |
|
20-Jul-26
|
99.32 |
101.00 |
99.28 |
99.74 |
2808.00 |
80.00 |
280676.00 |
832.86 |
77708.52 |
|
17-Jul-26
|
94.15 |
101.00 |
94.15 |
99.84 |
13171.00 |
135.00 |
1289637.00 |
833.69 |
78151.45 |
|
16-Jul-26
|
99.62 |
99.62 |
96.50 |
97.24 |
6471.00 |
225.00 |
633278.00 |
811.98 |
77186.87 |
|
15-Jul-26
|
103.03 |
103.78 |
97.82 |
99.10 |
17151.00 |
337.00 |
1720651.00 |
827.51 |
77185.43 |
|
14-Jul-26
|
104.00 |
105.36 |
102.43 |
102.48 |
1561.00 |
43.00 |
161032.00 |
855.74 |
77054.94 |
|
13-Jul-26
|
101.30 |
107.00 |
100.42 |
105.85 |
6055.00 |
116.00 |
634696.00 |
883.88 |
77616.40 |
|
10-Jul-26
|
103.58 |
103.68 |
101.54 |
103.00 |
1496.00 |
49.00 |
153309.00 |
860.08 |
77569.39 |
|
09-Jul-26
|
102.01 |
103.57 |
101.01 |
102.20 |
2796.00 |
132.00 |
285485.00 |
853.40 |
76741.82 |
|
|