Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Aug-26
|
39.00 |
39.00 |
38.22 |
39.00 |
601.00 |
3.00 |
23049.00 |
11.70 |
77537.72 |
|
19-Aug-26
|
39.00 |
39.00 |
39.00 |
39.00 |
2.00 |
2.00 |
78.00 |
11.70 |
76909.68 |
|
18-Aug-26
|
39.50 |
39.50 |
39.10 |
39.10 |
6.00 |
2.00 |
235.00 |
11.73 |
77235.46 |
|
13-Aug-26
|
39.89 |
39.89 |
39.89 |
39.89 |
1.00 |
1.00 |
39.00 |
11.97 |
78079.96 |
|
11-Aug-26
|
40.29 |
40.29 |
40.09 |
40.09 |
7.00 |
2.00 |
281.00 |
12.03 |
78154.25 |
|
10-Aug-26
|
39.78 |
39.78 |
39.50 |
39.50 |
12.00 |
3.00 |
475.00 |
11.85 |
78542.44 |
|
06-Aug-26
|
40.00 |
40.00 |
39.00 |
39.00 |
571.00 |
6.00 |
22338.00 |
11.70 |
78954.76 |
|
05-Aug-26
|
39.66 |
39.66 |
39.66 |
39.66 |
1.00 |
1.00 |
39.00 |
11.90 |
78581.00 |
|
04-Aug-26
|
39.77 |
39.77 |
39.77 |
39.77 |
50.00 |
1.00 |
1988.00 |
11.93 |
78428.95 |
|
28-Jul-26
|
40.58 |
40.58 |
40.58 |
40.58 |
292.00 |
5.00 |
11849.00 |
12.17 |
76765.92 |
|
|