Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jul-26
|
4.14 |
4.15 |
4.14 |
4.15 |
8157757.00 |
3468.00 |
33829934.00 |
110.03 |
77654.60 |
|
28-Jul-26
|
3.95 |
3.96 |
3.95 |
3.96 |
4488436.00 |
3193.00 |
17764956.00 |
104.99 |
76765.92 |
|
27-Jul-26
|
3.78 |
3.78 |
3.77 |
3.78 |
6881655.00 |
2078.00 |
26011173.00 |
100.22 |
76835.78 |
|
24-Jul-26
|
3.46 |
3.70 |
3.46 |
3.60 |
616811.00 |
758.00 |
2200428.00 |
95.45 |
76059.77 |
|
23-Jul-26
|
3.74 |
3.80 |
3.46 |
3.62 |
602417.00 |
860.00 |
2167781.00 |
95.98 |
76391.39 |
|
22-Jul-26
|
3.81 |
3.93 |
3.61 |
3.64 |
1347560.00 |
1569.00 |
4985629.00 |
96.51 |
76755.05 |
|
21-Jul-26
|
3.50 |
3.85 |
3.50 |
3.79 |
5240215.00 |
2794.00 |
19427189.00 |
100.48 |
77470.11 |
|
20-Jul-26
|
3.68 |
3.68 |
3.68 |
3.68 |
310718.00 |
595.00 |
1143442.00 |
97.57 |
77708.52 |
|
17-Jul-26
|
3.88 |
3.90 |
3.87 |
3.87 |
455826.00 |
783.00 |
1765337.00 |
102.60 |
78151.45 |
|
16-Jul-26
|
4.48 |
4.49 |
4.07 |
4.07 |
23898292.00 |
4985.00 |
101591425.00 |
107.91 |
77186.87 |
|
|