Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
13.68 |
15.10 |
13.68 |
14.84 |
75000.00 |
15.00 |
1097020.00 |
9.27 |
80238.85 |
|
27-Feb-26
|
15.00 |
15.00 |
14.39 |
14.39 |
3000.00 |
3.00 |
43780.00 |
8.99 |
81287.19 |
|
26-Feb-26
|
15.70 |
15.70 |
14.45 |
15.14 |
17000.00 |
8.00 |
252650.00 |
9.45 |
82248.61 |
|
25-Feb-26
|
15.88 |
15.88 |
14.41 |
15.21 |
32000.00 |
15.00 |
492900.00 |
9.50 |
82276.07 |
|
24-Feb-26
|
15.55 |
15.98 |
14.54 |
15.14 |
67000.00 |
17.00 |
1014880.00 |
9.45 |
82225.92 |
|
23-Feb-26
|
16.45 |
16.45 |
15.30 |
15.30 |
19000.00 |
14.00 |
296920.00 |
9.55 |
83294.66 |
|
20-Feb-26
|
16.56 |
16.56 |
16.02 |
16.10 |
13000.00 |
9.00 |
209760.00 |
10.05 |
82814.71 |
|
19-Feb-26
|
17.26 |
17.26 |
16.31 |
16.69 |
10000.00 |
8.00 |
168240.00 |
10.42 |
82498.14 |
|
18-Feb-26
|
17.38 |
17.38 |
16.38 |
16.44 |
10000.00 |
7.00 |
169880.00 |
10.27 |
83734.25 |
|
17-Feb-26
|
17.80 |
17.80 |
16.55 |
16.56 |
11000.00 |
6.00 |
187090.00 |
10.34 |
83450.96 |
|
|