FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 P/E (TTM) :11.81
ISIN Demat:INE062A01020 Div & Yield %:1.69 EPS (TTM) :86.7
Book Value (RS) :552.5492245 Market Cap (Rs Cr.):945215.24 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jun-26 1040.00 1045.55 1021.95 1024.00 534318.00 14441.00 551617563.00 945215.24 76200.68
22-Jun-26 1038.95 1043.00 1033.55 1041.00 230798.00 7678.00 239595286.00 960907.29 77094.07
19-Jun-26 1040.15 1041.70 1029.25 1035.05 361219.00 11152.00 373917273.00 955415.07 76802.90
18-Jun-26 1029.95 1045.95 1024.95 1042.85 1024091.00 18029.00 1064618726.00 962614.96 77409.98
17-Jun-26 1015.60 1027.90 1013.60 1026.00 739274.00 13425.00 755343363.00 947061.36 77155.62
16-Jun-26 1028.55 1028.55 1007.35 1015.50 372509.00 10185.00 378067727.00 937369.22 76808.48
15-Jun-26 1037.05 1037.05 1018.10 1020.45 456434.00 12692.00 468423861.00 941938.37 76264.33
12-Jun-26 1018.95 1018.95 1004.40 1016.90 483190.00 15491.00 489022155.00 938661.50 75527.95
11-Jun-26 996.10 1009.50 993.00 1000.65 1045690.00 28556.00 1048922234.00 923661.75 73832.55
10-Jun-26 1002.00 1012.40 999.35 1003.30 848026.00 23673.00 854229916.00 926107.86 73983.18
1 2 3 
Wednesday, June 24, 2026 04:01:00 PM
Adani Ports1813.30comprofit(1.69)%
      
Asian Paints2671.50comprofit(0.41)%
      
Axis Bank1384.10comprofit(1.58)%
      
Bajaj Finance990.80comprofit(2.96)%
      
Bajaj Finserv1780.50comprofit(0.87)%
      
Bharat Electro..413.75comprofit(-1.48)%
      
Bharti Airtel1877.00comprofit(-1.27)%
      
Eternal256.30comprofit(-0.99)%
      
HCL Technologi..1113.35comprofit(0.31)%
      
HDFC Bank793.15comprofit(2.41)%
      
Hind. Unilever2163.00comprofit(0.15)%
      
ICICI Bank1374.00comprofit(2.69)%
      
Infosys1056.45comprofit(2.61)%
      
Interglobe Avi..5203.50comprofit(4.72)%
      
ITC290.25comprofit(0.12)%
      
Kotak Mah. Ban..406.40comprofit(1.23)%
      
Larsen & Toubr..4183.00comprofit(0.16)%
      
M & M3064.60comprofit(0.86)%
      
Maruti Suzuki13234.35comprofit(-1.60)%
      
NTPC357.00comprofit(-2.11)%
      
Power Grid Cor..290.80comprofit(-0.50)%
      
Reliance Indus..1313.70comprofit(0.34)%
      
SBI1034.65comprofit(1.04)%
      
Sun Pharma.Ind..1871.70comprofit(0.21)%
      
Tata Steel190.15comprofit(-1.81)%
      
TCS2108.75comprofit(2.36)%
      
Tech Mahindra1461.25comprofit(3.25)%
      
Titan Company4330.45comprofit(0.58)%
      
Trent3255.00comprofit(3.61)%
      
UltraTech Cem.11433.50comprofit(1.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)