Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Sep-26
|
988.00 |
996.60 |
986.90 |
993.50 |
205111.00 |
7052.00 |
203473876.00 |
917076.68 |
74828.25 |
|
22-Sep-26
|
998.50 |
1000.95 |
981.00 |
986.15 |
313487.00 |
11255.00 |
309760339.00 |
910292.07 |
74529.08 |
|
21-Sep-26
|
995.00 |
997.50 |
989.30 |
996.00 |
166447.00 |
5821.00 |
165365336.00 |
919384.37 |
74858.99 |
|
18-Sep-26
|
992.80 |
994.50 |
985.10 |
989.80 |
212391.00 |
5933.00 |
210320967.00 |
913661.30 |
74294.96 |
|
17-Sep-26
|
991.95 |
1001.00 |
984.50 |
984.50 |
552213.00 |
12146.00 |
546279335.00 |
908768.99 |
74314.59 |
|
16-Sep-26
|
974.25 |
991.10 |
973.10 |
991.10 |
567001.00 |
17011.00 |
557629912.00 |
914861.30 |
74336.45 |
|
15-Sep-26
|
993.20 |
998.95 |
969.05 |
969.40 |
821169.00 |
32465.00 |
805706230.00 |
894830.53 |
74003.82 |
|
11-Sep-26
|
1002.95 |
1002.95 |
993.30 |
997.00 |
262150.00 |
10620.00 |
261324083.00 |
920292.57 |
74781.76 |
|
10-Sep-26
|
1001.75 |
1011.90 |
1001.50 |
1004.50 |
303789.00 |
13031.00 |
305757015.00 |
927215.54 |
74902.59 |
|
09-Sep-26
|
1002.20 |
1012.25 |
992.50 |
1001.60 |
459470.00 |
14621.00 |
461956224.00 |
924538.66 |
74764.23 |
|
|