Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
1081.95 |
1124.40 |
1075.30 |
1096.05 |
1974772.00 |
45177.00 |
2180140821.00 |
1011721.84 |
78499.17 |
|
06-Aug-26
|
1053.55 |
1087.95 |
1053.00 |
1084.85 |
1467075.00 |
35945.00 |
1574680814.00 |
1001383.55 |
78954.76 |
|
05-Aug-26
|
1046.00 |
1054.50 |
1040.45 |
1053.00 |
492404.00 |
16453.00 |
517330658.00 |
971984.03 |
78581.00 |
|
04-Aug-26
|
1049.95 |
1049.95 |
1031.00 |
1035.00 |
439550.00 |
7566.00 |
455763984.00 |
955368.92 |
78428.95 |
|
03-Aug-26
|
1038.50 |
1051.00 |
1031.70 |
1036.30 |
1300993.00 |
22173.00 |
1359819427.00 |
956568.90 |
78639.03 |
|
31-Jul-26
|
1027.05 |
1034.10 |
1023.70 |
1026.80 |
795754.00 |
18721.00 |
817448848.00 |
947799.81 |
78094.64 |
|
30-Jul-26
|
1012.85 |
1030.00 |
1008.00 |
1026.15 |
829506.00 |
26106.00 |
847351933.00 |
947199.82 |
77928.15 |
|
29-Jul-26
|
1021.45 |
1021.45 |
1011.50 |
1013.80 |
290860.00 |
9413.00 |
295195541.00 |
935800.01 |
77654.60 |
|
28-Jul-26
|
1017.10 |
1020.80 |
1008.70 |
1012.80 |
339910.00 |
12999.00 |
344847682.00 |
934876.95 |
76765.92 |
|
27-Jul-26
|
1018.10 |
1023.70 |
1015.95 |
1020.80 |
531927.00 |
18579.00 |
542555490.00 |
942261.44 |
76835.78 |
|
|