Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-26
|
18.00 |
18.88 |
16.90 |
17.01 |
1823.00 |
21.00 |
33335.00 |
12.74 |
78079.96 |
|
12-Aug-26
|
17.62 |
18.80 |
17.06 |
18.58 |
2602.00 |
20.00 |
45825.00 |
13.92 |
77966.35 |
|
11-Aug-26
|
17.95 |
18.49 |
17.95 |
18.49 |
12.00 |
4.00 |
218.00 |
13.85 |
78154.25 |
|
10-Aug-26
|
17.70 |
18.95 |
17.26 |
18.65 |
235.00 |
7.00 |
4069.00 |
13.97 |
78542.44 |
|
07-Aug-26
|
17.70 |
18.19 |
17.36 |
17.70 |
2956.00 |
28.00 |
51910.00 |
13.26 |
78499.17 |
|
06-Aug-26
|
17.50 |
17.50 |
16.20 |
17.00 |
2018.00 |
13.00 |
32947.00 |
12.73 |
78954.76 |
|
05-Aug-26
|
17.88 |
17.88 |
16.89 |
17.85 |
214.00 |
7.00 |
3823.00 |
13.37 |
78581.00 |
|
04-Aug-26
|
16.50 |
18.25 |
16.50 |
16.89 |
869.00 |
19.00 |
14893.00 |
12.65 |
78428.95 |
|
03-Aug-26
|
16.90 |
16.98 |
16.10 |
16.98 |
676.00 |
18.00 |
11205.00 |
12.72 |
78639.03 |
|
31-Jul-26
|
16.10 |
17.53 |
16.10 |
16.98 |
56.00 |
10.00 |
947.00 |
12.72 |
78094.64 |
|
|