Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
734.80 |
737.10 |
715.00 |
737.10 |
383.00 |
14.00 |
281406.00 |
840.29 |
77569.39 |
|
09-Jul-26
|
739.40 |
739.40 |
692.00 |
702.00 |
63.00 |
11.00 |
44739.00 |
800.28 |
76741.82 |
|
08-Jul-26
|
750.00 |
750.00 |
712.00 |
721.75 |
822.00 |
23.00 |
604119.00 |
822.80 |
76503.60 |
|
07-Jul-26
|
711.00 |
749.50 |
710.05 |
749.00 |
106.00 |
10.00 |
77882.00 |
853.86 |
78180.72 |
|
06-Jul-26
|
754.00 |
755.00 |
736.30 |
736.30 |
175.00 |
19.00 |
131855.00 |
839.38 |
78285.07 |
|
03-Jul-26
|
741.00 |
755.00 |
740.00 |
754.65 |
1217.00 |
27.00 |
916612.00 |
860.30 |
77763.91 |
|
02-Jul-26
|
745.00 |
762.00 |
725.55 |
739.05 |
208.00 |
18.00 |
153750.00 |
842.52 |
77502.12 |
|
01-Jul-26
|
760.00 |
760.00 |
730.10 |
758.70 |
285.00 |
11.00 |
215619.00 |
864.92 |
76922.64 |
|
30-Jun-26
|
722.00 |
755.00 |
722.00 |
746.25 |
505.00 |
20.00 |
374525.00 |
850.73 |
76478.67 |
|
29-Jun-26
|
740.80 |
757.90 |
728.00 |
728.00 |
245.00 |
27.00 |
180544.00 |
829.92 |
76728.37 |
|
|