FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Seshasayee Paper & Boards LtdIndustry : Paper
BSE Code:502450 P/E (TTM) :21.32
ISIN Demat:INE630A01024 Div & Yield %:0.83 EPS (TTM) :10.75
Book Value (RS) :311.2496465 Market Cap (Rs Cr.):1445.52 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 229.85 229.90 226.30 229.20 545.00 16.00 124499.00 1445.52 73983.18
09-Jun-26 231.00 231.00 228.00 229.85 646.00 106.00 148350.00 1449.62 73918.76
08-Jun-26 228.25 233.90 225.80 228.05 2097.00 65.00 478412.00 1438.27 73524.26
05-Jun-26 229.10 234.00 228.00 233.55 1451.00 171.00 334749.00 1472.96 74243.34
04-Jun-26 230.45 232.85 227.00 227.15 1185.00 95.00 272674.00 1432.59 74360.01
03-Jun-26 233.45 234.95 228.95 229.70 931.00 95.00 215317.00 1448.68 74346.17
02-Jun-26 239.60 239.60 230.65 233.45 47.00 19.00 11081.00 1472.33 74649.84
01-Jun-26 239.95 239.95 232.55 232.55 151.00 15.00 36032.00 1466.65 74267.34
29-May-26 236.00 238.60 234.80 235.70 181.00 37.00 42746.00 1486.52 74775.74
27-May-26 233.65 272.00 233.60 235.95 52.00 18.00 12357.00 1488.09 75867.80
1 2 3 
Wednesday, June 10, 2026 12:00:00 AM
Adani Ports1822.05comprofit(-0.22)%
      
Asian Paints2714.85comprofit(0.28)%
      
Axis Bank1314.60comprofit(1.70)%
      
Bajaj Finance884.05comprofit(-0.31)%
      
Bajaj Finserv1664.05comprofit(-1.67)%
      
Bharat Electro..408.45comprofit(-0.87)%
      
Bharti Airtel1775.40comprofit(-1.25)%
      
Eternal239.60comprofit(-2.46)%
      
HCL Technologi..1132.05comprofit(-1.22)%
      
HDFC Bank747.00comprofit(1.16)%
      
Hind. Unilever2169.30comprofit(1.70)%
      
ICICI Bank1293.25comprofit(1.40)%
      
Infosys1145.05comprofit(-3.00)%
      
Interglobe Avi..4523.55comprofit(-0.31)%
      
ITC283.75comprofit(1.30)%
      
Kotak Mah. Ban..388.00comprofit(1.64)%
      
Larsen & Toubr..3917.35comprofit(0.43)%
      
M & M2951.90comprofit(-1.32)%
      
Maruti Suzuki13076.05comprofit(-0.33)%
      
NTPC351.60comprofit(-1.14)%
      
Power Grid Cor..287.25comprofit(0.54)%
      
Reliance Indus..1259.55comprofit(-0.79)%
      
SBI1003.30comprofit(0.04)%
      
Sun Pharma.Ind..1787.10comprofit(0.43)%
      
Tata Steel199.05comprofit(-1.99)%
      
TCS2153.90comprofit(0.20)%
      
Tech Mahindra1478.50comprofit(-0.38)%
      
Titan Company4039.35comprofit(-1.58)%
      
Trent2752.80comprofit(-0.70)%
      
UltraTech Cem.10866.15comprofit(-0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)