Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Sep-26
|
17.41 |
17.41 |
16.88 |
17.28 |
4498.00 |
44.00 |
77720.00 |
231.15 |
74828.25 |
|
22-Sep-26
|
16.99 |
17.41 |
16.97 |
17.40 |
2890.00 |
33.00 |
49796.00 |
232.76 |
74529.08 |
|
21-Sep-26
|
17.00 |
17.35 |
16.50 |
16.59 |
20622.00 |
64.00 |
344065.00 |
221.92 |
74858.99 |
|
18-Sep-26
|
17.18 |
17.68 |
16.99 |
17.35 |
6198.00 |
24.00 |
108011.00 |
232.09 |
74294.96 |
|
17-Sep-26
|
17.50 |
17.50 |
16.55 |
16.84 |
4036.00 |
27.00 |
68704.00 |
225.26 |
74314.59 |
|
16-Sep-26
|
16.61 |
17.80 |
16.61 |
17.20 |
10101.00 |
50.00 |
169674.00 |
230.08 |
74336.45 |
|
15-Sep-26
|
17.04 |
17.63 |
16.85 |
17.37 |
8445.00 |
69.00 |
145825.00 |
232.35 |
74003.82 |
|
11-Sep-26
|
17.19 |
17.80 |
16.63 |
17.04 |
10041.00 |
50.00 |
169475.00 |
227.94 |
74781.76 |
|
10-Sep-26
|
16.52 |
17.62 |
16.52 |
17.30 |
9356.00 |
57.00 |
158975.00 |
231.42 |
74902.59 |
|
09-Sep-26
|
16.70 |
17.80 |
16.65 |
17.23 |
30667.00 |
49.00 |
514981.00 |
230.48 |
74764.23 |
|
|