Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Mar-26
|
134.75 |
135.00 |
128.85 |
130.15 |
136432.00 |
143.00 |
18071201.00 |
132.80 |
76070.84 |
|
16-Mar-26
|
134.05 |
134.10 |
131.05 |
133.30 |
16084.00 |
67.00 |
2126987.00 |
136.02 |
75502.85 |
|
13-Mar-26
|
135.50 |
140.00 |
133.25 |
134.35 |
19623.00 |
62.00 |
2643965.00 |
137.09 |
74563.92 |
|
12-Mar-26
|
135.00 |
138.00 |
133.85 |
135.10 |
19638.00 |
89.00 |
2650575.00 |
137.85 |
76034.42 |
|
11-Mar-26
|
136.00 |
138.00 |
134.70 |
135.35 |
7165.00 |
72.00 |
972806.00 |
138.11 |
76863.71 |
|
10-Mar-26
|
142.80 |
142.80 |
134.05 |
136.00 |
3472.00 |
71.00 |
472006.00 |
138.77 |
78205.98 |
|
09-Mar-26
|
140.30 |
140.30 |
134.40 |
136.00 |
17918.00 |
73.00 |
2429571.00 |
138.77 |
77566.16 |
|
06-Mar-26
|
140.85 |
140.85 |
136.55 |
137.55 |
3727.00 |
66.00 |
514923.00 |
140.35 |
78918.90 |
|
05-Mar-26
|
134.05 |
141.00 |
134.05 |
138.75 |
12197.00 |
71.00 |
1674893.00 |
141.58 |
80015.90 |
|
04-Mar-26
|
141.95 |
141.95 |
135.00 |
137.90 |
21248.00 |
138.00 |
2929551.00 |
140.71 |
79116.19 |
|
|