FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aanchal Ispat LtdIndustry : Steel - Medium / Small
BSE Code:538812 P/E (TTM) :14.43
ISIN Demat:INE322R01022 Div & Yield %:0 EPS (TTM) :4.77
Book Value (RS) :35.889778 Market Cap (Rs Cr.):29.15 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jul-26 76.05 76.05 68.85 68.85 62519.00 116.00 4375342.00 29.15 77654.60
28-Jul-26 68.05 75.15 68.05 72.45 94362.00 177.00 6622499.00 30.67 76765.92
27-Jul-26 71.60 71.60 71.60 71.60 2135.00 49.00 152866.00 30.31 76835.78
24-Jul-26 75.35 75.35 75.35 75.35 1649.00 33.00 124252.00 31.90 76059.77
23-Jul-26 83.90 83.90 79.30 79.30 8786.00 94.00 697741.00 33.57 76391.39
22-Jul-26 88.00 88.40 83.45 83.45 10365.00 70.00 876134.00 35.33 76755.05
21-Jul-26 80.20 88.60 80.20 87.80 20333.00 152.00 1710838.00 37.17 77470.11
20-Jul-26 84.40 84.40 84.40 84.40 3904.00 78.00 329497.00 35.73 77708.52
17-Jul-26 88.80 91.45 88.80 88.80 18432.00 82.00 1636882.00 37.59 78151.45
16-Jul-26 97.35 97.35 91.35 93.45 30367.00 231.00 2933527.00 39.56 77186.87
1 2 3 
Thursday, July 30, 2026 09:36:00 AM
Adani Ports1675.80comprofit(-2.60)%
      
Asian Paints2694.60comprofit(-2.34)%
      
Axis Bank1223.20comprofit(-1.03)%
      
Bajaj Finance1054.90comprofit(0.08)%
      
Bajaj Finserv1927.65comprofit(0.14)%
      
Bharat Electro..383.75comprofit(-1.01)%
      
Bharti Airtel1953.00comprofit(0.14)%
      
Eternal306.30comprofit(-1.64)%
      
HCL Technologi..1360.90comprofit(1.29)%
      
HDFC Bank746.90comprofit(-0.18)%
      
Hind. Unilever2122.80comprofit(0.22)%
      
ICICI Bank1430.40comprofit(-0.48)%
      
Infosys1175.15comprofit(1.70)%
      
Interglobe Avi..5241.10comprofit(-0.69)%
      
ITC287.30comprofit(0.42)%
      
Kotak Mah. Ban..388.60comprofit(-0.44)%
      
Larsen & Toubr..3929.30comprofit(-0.03)%
      
M & M3259.20comprofit(1.12)%
      
Maruti Suzuki14007.85comprofit(0.47)%
      
NTPC343.75comprofit(0.07)%
      
Power Grid Cor..284.35comprofit(0.57)%
      
Reliance Indus..1282.05comprofit(0.47)%
      
SBI1011.65comprofit(-0.21)%
      
Sun Pharma.Ind..2007.45comprofit(0.89)%
      
Tata Steel187.10comprofit(-0.11)%
      
TCS2467.00comprofit(0.88)%
      
Tech Mahindra1668.00comprofit(1.44)%
      
Titan Company4845.15comprofit(-0.11)%
      
Trent3003.55comprofit(-0.04)%
      
UltraTech Cem.11784.85comprofit(-1.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)