FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shashwat Furnishing Solutions LtdIndustry : Miscellaneous
BSE Code:543519 P/E (TTM) :0
ISIN Demat:INE0JMN01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :14.5019157 Market Cap (Rs Cr.):16.24 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 63.00 77.80 63.00 77.80 19500.00 7.00 1250700.00 16.24 78428.95
03-Aug-26 80.00 93.00 64.40 67.83 87000.00 30.00 6008370.00 14.16 78639.03
Monday, August 24, 2026 10:18:00 AM
Adani Ports1689.90comprofit(-0.42)%
      
Asian Paints2630.55comprofit(-0.37)%
      
Axis Bank1240.60comprofit(-0.46)%
      
Bajaj Finance1092.00comprofit(-0.11)%
      
Bajaj Finserv2022.40comprofit(-0.31)%
      
Bharat Electro..409.90comprofit(-0.87)%
      
Bharti Airtel1942.30comprofit(-0.24)%
      
Eternal328.50comprofit(0.27)%
      
HCL Technologi..1318.05comprofit(1.08)%
      
HDFC Bank729.30comprofit(0.25)%
      
Hind. Unilever2016.75comprofit(-0.01)%
      
ICICI Bank1420.75comprofit(0.12)%
      
Infosys1135.60comprofit(1.39)%
      
Interglobe Avi..5163.95comprofit(1.40)%
      
ITC269.60comprofit(-0.07)%
      
Kotak Mah. Ban..402.50comprofit(-0.07)%
      
Larsen & Toubr..4090.90comprofit(0.07)%
      
M & M3440.75comprofit(0.70)%
      
Maruti Suzuki13578.90comprofit(-0.01)%
      
NTPC340.30comprofit(0.07)%
      
Power Grid Cor..270.75comprofit(-0.57)%
      
Reliance Indus..1313.35comprofit(-0.05)%
      
SBI1043.90comprofit(-0.14)%
      
Sun Pharma.Ind..1910.70comprofit(0.52)%
      
Tata Steel184.40comprofit(0.99)%
      
TCS2303.20comprofit(0.23)%
      
Tech Mahindra1592.20comprofit(0.58)%
      
Titan Company5068.95comprofit(-0.22)%
      
Trent2930.20comprofit(0.26)%
      
UltraTech Cem.11558.00comprofit(0.06)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)